Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2017 | 2,060.00p | 2,065.49p | 1,995.00p | 2,013.00p | 77952 |
| 11/01/2017 | 2,046.00p | 2,051.00p | 2,024.00p | 2,044.00p | 22397 |
| 10/01/2017 | 2,008.00p | 2,045.00p | 2,002.00p | 2,031.00p | 28263 |
| 09/01/2017 | 2,020.00p | 2,020.00p | 1,997.00p | 2,011.00p | 46263 |
| 06/01/2017 | 2,018.00p | 2,018.00p | 1,991.00p | 2,005.00p | 31767 |
| 05/01/2017 | 2,037.00p | 2,037.00p | 1,997.00p | 2,020.00p | 65889 |
| 04/01/2017 | 1,969.00p | 2,017.00p | 1,956.00p | 2,004.00p | 39017 |
| 03/01/2017 | 1,991.00p | 2,003.00p | 1,941.00p | 1,984.00p | 29452 |
| 30/12/2016 | 1,951.00p | 1,997.00p | 1,934.00p | 1,983.00p | 7065 |
| 29/12/2016 | 1,915.00p | 1,948.00p | 1,907.00p | 1,929.00p | 131005 |
| 28/12/2016 | 1,927.00p | 1,951.00p | 1,924.00p | 1,930.00p | 112619 |
| 23/12/2016 | 1,947.00p | 1,971.00p | 1,927.00p | 1,927.00p | 10423 |
| 22/12/2016 | 1,927.00p | 1,963.00p | 1,917.00p | 1,954.00p | 42986 |
| 21/12/2016 | 1,957.00p | 1,959.00p | 1,928.00p | 1,928.00p | 24821 |
| 20/12/2016 | 1,952.00p | 1,960.00p | 1,937.00p | 1,937.00p | 17214 |
| 19/12/2016 | 1,984.00p | 1,984.00p | 1,944.00p | 1,947.00p | 19852 |
| 16/12/2016 | 1,956.00p | 1,992.00p | 1,947.00p | 1,951.00p | 118058 |
| 15/12/2016 | 1,921.00p | 1,982.00p | 1,885.00p | 1,966.00p | 66146 |
| 14/12/2016 | 1,880.00p | 1,931.00p | 1,874.00p | 1,910.00p | 49185 |
| 13/12/2016 | 1,883.00p | 1,924.00p | 1,869.00p | 1,889.00p | 44730 |
| 12/12/2016 | 1,898.00p | 1,904.00p | 1,858.00p | 1,869.00p | 35907 |
| 09/12/2016 | 1,876.00p | 1,907.00p | 1,872.00p | 1,872.00p | 120603 |
| 08/12/2016 | 1,886.00p | 1,892.00p | 1,857.00p | 1,880.00p | 39094 |
| 07/12/2016 | 1,848.00p | 1,881.00p | 1,840.00p | 1,868.00p | 71096 |
| 06/12/2016 | 1,865.00p | 1,865.00p | 1,813.00p | 1,845.00p | 24171 |
| 05/12/2016 | 1,877.00p | 1,877.00p | 1,826.00p | 1,830.00p | 24136 |
| 02/12/2016 | 1,846.00p | 1,856.00p | 1,833.00p | 1,841.00p | 18583 |
| 01/12/2016 | 1,883.00p | 1,883.00p | 1,823.00p | 1,842.00p | 20246 |
| 30/11/2016 | 1,832.00p | 1,868.00p | 1,830.00p | 1,838.00p | 30286 |
| 29/11/2016 | 1,858.00p | 1,859.00p | 1,832.00p | 1,842.00p | 51384 |
| 28/11/2016 | 1,840.00p | 1,862.00p | 1,832.00p | 1,841.00p | 17530 |
| 25/11/2016 | 1,856.00p | 1,871.00p | 1,842.00p | 1,850.00p | 70701 |
| 24/11/2016 | 1,855.00p | 1,881.00p | 1,843.00p | 1,861.00p | 21751 |
| 23/11/2016 | 1,850.00p | 1,892.00p | 1,841.00p | 1,860.00p | 32092 |
| 22/11/2016 | 1,810.00p | 1,886.00p | 1,810.00p | 1,862.00p | 35243 |
| 21/11/2016 | 1,825.00p | 1,859.00p | 1,825.00p | 1,850.00p | 31755 |
| 18/11/2016 | 1,826.00p | 1,877.00p | 1,826.00p | 1,858.00p | 18965 |
| 17/11/2016 | 1,824.00p | 1,854.00p | 1,824.00p | 1,854.00p | 16504 |
| 16/11/2016 | 1,843.00p | 1,865.00p | 1,806.00p | 1,820.00p | 40947 |
| 15/11/2016 | 1,849.00p | 1,884.00p | 1,843.00p | 1,855.00p | 21935 |
| 14/11/2016 | 1,853.00p | 1,872.00p | 1,830.00p | 1,853.00p | 23540 |
| 11/11/2016 | 1,865.00p | 1,876.00p | 1,833.00p | 1,838.00p | 47353 |
| 10/11/2016 | 1,812.00p | 1,903.00p | 1,812.00p | 1,890.00p | 86102 |
| 09/11/2016 | 1,775.00p | 1,820.00p | 1,745.00p | 1,816.00p | 26895 |
| 08/11/2016 | 1,809.00p | 1,824.00p | 1,794.00p | 1,801.00p | 20734 |
| 07/11/2016 | 1,792.00p | 1,824.00p | 1,790.00p | 1,801.00p | 20917 |
| 04/11/2016 | 1,826.00p | 1,826.00p | 1,764.00p | 1,785.00p | 41331 |
| 03/11/2016 | 1,768.00p | 1,830.00p | 1,760.00p | 1,792.00p | 130745 |
| 02/11/2016 | 1,761.00p | 1,784.00p | 1,753.00p | 1,776.00p | 58132 |
| 01/11/2016 | 1,779.00p | 1,791.00p | 1,769.00p | 1,780.00p | 26626 |
| 31/10/2016 | 1,769.00p | 1,796.00p | 1,762.00p | 1,784.00p | 36577 |
| 28/10/2016 | 1,810.00p | 1,810.00p | 1,782.00p | 1,795.00p | 52474 |
| 27/10/2016 | 1,835.00p | 1,836.00p | 1,800.00p | 1,802.00p | 38046 |
| 26/10/2016 | 1,836.00p | 1,853.00p | 1,836.00p | 1,838.00p | 64024 |
| 25/10/2016 | 1,821.00p | 1,855.00p | 1,821.00p | 1,838.00p | 140963 |
| 24/10/2016 | 1,853.00p | 1,853.00p | 1,821.00p | 1,830.00p | 160348 |
| 21/10/2016 | 1,839.00p | 1,863.00p | 1,802.00p | 1,805.00p | 428087 |
| 20/10/2016 | 1,764.00p | 1,809.00p | 1,753.00p | 1,799.00p | 304819 |
| 19/10/2016 | 1,775.00p | 1,775.00p | 1,724.46p | 1,765.00p | 35126 |
| 18/10/2016 | 1,726.00p | 1,784.00p | 1,726.00p | 1,764.00p | 35123 |
| 17/10/2016 | 1,746.00p | 1,772.00p | 1,745.04p | 1,761.00p | 27474 |
| 14/10/2016 | 1,733.00p | 1,792.00p | 1,730.90p | 1,760.00p | 49619 |
| 13/10/2016 | 1,760.00p | 1,782.00p | 1,747.00p | 1,748.00p | 85929 |
| 12/10/2016 | 1,846.00p | 1,855.00p | 1,797.00p | 1,800.00p | 22623 |
| 11/10/2016 | 1,875.00p | 1,875.00p | 1,812.00p | 1,847.00p | 32595 |
| 10/10/2016 | 1,843.00p | 1,867.00p | 1,819.00p | 1,827.00p | 41198 |
| 07/10/2016 | 1,928.00p | 1,928.00p | 1,825.00p | 1,843.00p | 85964 |
| 06/10/2016 | 1,940.00p | 1,940.00p | 1,880.00p | 1,881.00p | 37890 |
| 05/10/2016 | 1,950.00p | 1,950.00p | 1,875.00p | 1,889.00p | 203391 |
| 04/10/2016 | 1,879.00p | 1,922.00p | 1,866.00p | 1,882.00p | 122737 |
| 03/10/2016 | 1,830.00p | 1,873.00p | 1,820.00p | 1,849.00p | 50542 |
| 30/09/2016 | 1,796.00p | 1,830.00p | 1,796.00p | 1,830.00p | 23255 |
| 29/09/2016 | 1,859.00p | 1,872.00p | 1,815.00p | 1,831.00p | 12977 |
| 28/09/2016 | 1,815.00p | 1,841.00p | 1,813.00p | 1,820.00p | 14438 |
| 27/09/2016 | 1,825.00p | 1,839.00p | 1,796.00p | 1,820.00p | 23596 |
| 26/09/2016 | 1,815.00p | 1,844.00p | 1,795.00p | 1,820.00p | 21476 |
| 23/09/2016 | 1,818.00p | 1,863.00p | 1,805.00p | 1,831.00p | 88782 |
| 22/09/2016 | 1,875.00p | 1,875.00p | 1,819.00p | 1,828.00p | 19822 |
| 21/09/2016 | 1,851.00p | 1,863.00p | 1,823.00p | 1,838.00p | 16527 |
| 20/09/2016 | 1,839.00p | 1,850.00p | 1,820.00p | 1,830.00p | 189819 |
| 19/09/2016 | 1,850.00p | 1,863.96p | 1,822.00p | 1,837.00p | 78376 |
| 16/09/2016 | 1,858.00p | 1,858.00p | 1,841.00p | 1,853.00p | 123013 |
| 15/09/2016 | 1,849.00p | 1,849.00p | 1,804.25p | 1,838.00p | 66068 |
| 14/09/2016 | 1,841.00p | 1,845.00p | 1,825.00p | 1,830.00p | 71016 |
| 13/09/2016 | 1,848.00p | 1,861.00p | 1,826.00p | 1,830.00p | 31249 |
| 12/09/2016 | 1,868.00p | 1,880.00p | 1,834.00p | 1,849.00p | 65366 |
| 09/09/2016 | 1,889.00p | 1,914.00p | 1,863.00p | 1,880.00p | 40038 |
| 08/09/2016 | 1,874.00p | 1,924.00p | 1,840.90p | 1,897.00p | 32486 |
| 07/09/2016 | 1,881.00p | 1,891.00p | 1,845.00p | 1,880.00p | 55534 |
| 06/09/2016 | 1,908.00p | 1,908.00p | 1,861.00p | 1,868.00p | 80941 |
| 05/09/2016 | 1,896.00p | 1,918.90p | 1,864.00p | 1,882.00p | 23438 |
| 02/09/2016 | 1,843.00p | 1,910.25p | 1,831.00p | 1,882.00p | 65300 |
| 01/09/2016 | 1,840.00p | 1,880.00p | 1,831.00p | 1,863.00p | 24545 |
| 31/08/2016 | 1,821.00p | 1,863.00p | 1,796.00p | 1,841.00p | 35122 |
| 30/08/2016 | 1,817.00p | 1,830.00p | 1,803.00p | 1,813.00p | 59067 |
| 26/08/2016 | 1,813.00p | 1,851.00p | 1,811.00p | 1,827.00p | 25623 |
| 25/08/2016 | 1,857.00p | 1,862.00p | 1,819.00p | 1,831.00p | 24145 |
| 24/08/2016 | 1,810.00p | 1,880.00p | 1,803.00p | 1,847.00p | 39162 |
| 23/08/2016 | 1,865.00p | 1,866.00p | 1,826.00p | 1,831.00p | 18377 |
| 22/08/2016 | 1,839.00p | 1,876.60p | 1,809.00p | 1,823.00p | 9706 |
| 19/08/2016 | 1,832.00p | 1,873.92p | 1,831.00p | 1,845.00p | 20543 |
| 18/08/2016 | 1,805.00p | 1,879.00p | 1,805.00p | 1,850.00p | 16581 |
| 17/08/2016 | 1,864.00p | 1,871.00p | 1,817.00p | 1,840.00p | 26259 |
| 16/08/2016 | 1,828.00p | 1,868.00p | 1,820.00p | 1,824.00p | 18622 |
| 15/08/2016 | 1,829.00p | 1,844.00p | 1,828.00p | 1,835.00p | 17850 |
| 12/08/2016 | 1,818.00p | 1,846.00p | 1,801.00p | 1,838.00p | 43277 |
| 11/08/2016 | 1,808.00p | 1,821.00p | 1,780.00p | 1,800.00p | 25062 |
| 10/08/2016 | 1,868.00p | 1,868.00p | 1,787.00p | 1,813.00p | 33591 |
| 09/08/2016 | 1,808.00p | 1,838.00p | 1,803.00p | 1,836.00p | 126894 |
| 08/08/2016 | 1,810.00p | 1,828.00p | 1,803.00p | 1,821.00p | 41246 |
| 05/08/2016 | 1,823.00p | 1,823.00p | 1,804.00p | 1,809.00p | 74389 |
| 04/08/2016 | 1,773.00p | 1,808.00p | 1,769.00p | 1,795.00p | 56253 |
| 03/08/2016 | 1,782.00p | 1,813.76p | 1,775.00p | 1,788.00p | 41389 |
| 02/08/2016 | 1,766.00p | 1,831.00p | 1,737.00p | 1,789.00p | 62932 |
| 01/08/2016 | 1,808.00p | 1,820.82p | 1,784.00p | 1,784.00p | 136530 |
| 29/07/2016 | 1,770.00p | 1,840.00p | 1,770.00p | 1,809.00p | 49700 |
| 28/07/2016 | 1,823.00p | 1,841.00p | 1,807.00p | 1,821.00p | 73564 |
| 27/07/2016 | 1,844.00p | 1,875.00p | 1,831.00p | 1,839.00p | 54311 |
| 26/07/2016 | 1,816.00p | 1,838.65p | 1,795.00p | 1,817.00p | 24702 |
| 25/07/2016 | 1,854.00p | 1,854.00p | 1,815.00p | 1,818.00p | 26902 |
| 22/07/2016 | 1,827.00p | 1,846.79p | 1,810.00p | 1,818.00p | 22747 |
| 21/07/2016 | 1,800.00p | 1,851.00p | 1,762.00p | 1,829.00p | 27574 |
| 20/07/2016 | 1,815.00p | 1,863.00p | 1,815.00p | 1,835.00p | 33606 |
| 19/07/2016 | 1,839.00p | 1,858.00p | 1,827.00p | 1,844.00p | 61390 |
| 18/07/2016 | 1,809.00p | 1,884.27p | 1,797.00p | 1,862.00p | 38257 |
| 15/07/2016 | 1,890.00p | 1,901.00p | 1,811.00p | 1,817.00p | 43097 |
| 14/07/2016 | 1,950.00p | 1,969.00p | 1,848.00p | 1,875.00p | 55434 |
| 13/07/2016 | 1,940.00p | 1,975.00p | 1,891.00p | 1,940.00p | 74585 |
| 12/07/2016 | 1,750.00p | 1,925.00p | 1,749.00p | 1,919.00p | 86548 |
| 11/07/2016 | 1,660.00p | 1,739.00p | 1,650.00p | 1,723.00p | 49858 |
| 08/07/2016 | 1,582.00p | 1,629.00p | 1,582.00p | 1,624.00p | 79972 |
| 07/07/2016 | 1,614.00p | 1,629.00p | 1,594.00p | 1,610.00p | 61233 |
| 06/07/2016 | 1,674.00p | 1,674.00p | 1,577.00p | 1,590.00p | 72378 |
| 05/07/2016 | 1,707.00p | 1,707.00p | 1,610.00p | 1,639.00p | 113883 |
| 04/07/2016 | 1,762.00p | 1,762.00p | 1,665.00p | 1,694.00p | 22199 |
| 01/07/2016 | 1,741.00p | 1,763.00p | 1,687.00p | 1,754.00p | 41158 |
| 30/06/2016 | 1,760.00p | 1,782.00p | 1,693.00p | 1,760.00p | 45185 |
| 29/06/2016 | 1,703.00p | 1,771.00p | 1,687.00p | 1,749.00p | 104344 |
| 28/06/2016 | 1,719.00p | 1,731.00p | 1,645.00p | 1,697.00p | 71143 |
| 27/06/2016 | 1,800.00p | 1,812.58p | 1,667.00p | 1,671.00p | 190678 |
| 24/06/2016 | 1,916.00p | 1,916.00p | 1,734.00p | 1,817.00p | 198917 |
| 23/06/2016 | 1,951.00p | 1,987.00p | 1,946.00p | 1,975.00p | 38736 |
| 22/06/2016 | 1,900.00p | 1,937.00p | 1,859.00p | 1,937.00p | 55838 |
| 21/06/2016 | 1,897.00p | 1,899.00p | 1,853.00p | 1,894.00p | 224119 |
| 20/06/2016 | 1,806.00p | 1,876.00p | 1,806.00p | 1,870.00p | 107783 |
| 17/06/2016 | 1,751.00p | 1,808.00p | 1,726.00p | 1,796.00p | 69310 |
| 16/06/2016 | 1,708.00p | 1,723.68p | 1,697.00p | 1,720.00p | 61228 |
| 15/06/2016 | 1,820.00p | 1,820.00p | 1,730.00p | 1,731.00p | 77151 |
| 14/06/2016 | 1,837.00p | 1,837.00p | 1,765.00p | 1,774.00p | 43321 |
| 13/06/2016 | 1,836.00p | 1,848.00p | 1,800.00p | 1,812.00p | 229757 |
| 10/06/2016 | 1,871.00p | 1,876.00p | 1,829.00p | 1,846.00p | 77315 |
| 09/06/2016 | 1,881.00p | 1,890.00p | 1,871.00p | 1,880.00p | 51294 |
| 08/06/2016 | 1,880.00p | 1,893.00p | 1,869.00p | 1,893.00p | 18405 |
| 07/06/2016 | 1,866.00p | 1,896.00p | 1,849.20p | 1,877.00p | 59970 |
| 06/06/2016 | 1,938.00p | 1,938.00p | 1,858.00p | 1,900.00p | 72344 |
| 03/06/2016 | 1,919.00p | 1,928.00p | 1,868.00p | 1,903.00p | 23718 |
| 02/06/2016 | 1,874.00p | 1,927.00p | 1,874.00p | 1,909.00p | 36832 |
| 01/06/2016 | 1,965.00p | 1,965.00p | 1,881.00p | 1,902.00p | 37719 |
| 31/05/2016 | 1,956.00p | 1,962.00p | 1,921.00p | 1,930.00p | 31503 |
| 27/05/2016 | 1,962.00p | 1,980.00p | 1,962.00p | 1,975.00p | 15934 |
| 26/05/2016 | 1,989.00p | 1,991.00p | 1,929.00p | 1,970.00p | 51396 |
| 25/05/2016 | 2,006.00p | 2,006.00p | 1,992.00p | 2,000.00p | 21383 |
| 24/05/2016 | 1,947.00p | 2,006.00p | 1,947.00p | 1,990.00p | 26268 |
| 23/05/2016 | 1,911.00p | 1,968.00p | 1,898.00p | 1,968.00p | 42158 |
| 20/05/2016 | 1,930.00p | 1,954.00p | 1,897.00p | 1,940.00p | 44837 |
| 19/05/2016 | 1,993.00p | 1,993.00p | 1,891.00p | 1,920.00p | 58000 |
| 18/05/2016 | 2,060.00p | 2,060.00p | 1,989.00p | 2,006.00p | 352197 |
| 17/05/2016 | 2,079.00p | 2,101.00p | 2,028.00p | 2,047.00p | 33890 |
| 16/05/2016 | 2,044.00p | 2,079.00p | 2,040.00p | 2,050.00p | 10244 |
| 13/05/2016 | 2,052.00p | 2,052.00p | 2,017.00p | 2,039.00p | 21865 |
| 12/05/2016 | 2,030.00p | 2,055.00p | 2,020.00p | 2,027.00p | 13620 |
| 11/05/2016 | 2,019.00p | 2,041.00p | 2,002.00p | 2,023.00p | 46963 |
| 10/05/2016 | 2,046.00p | 2,056.00p | 2,034.00p | 2,037.00p | 35688 |
| 09/05/2016 | 2,000.00p | 2,061.00p | 2,000.00p | 2,044.00p | 20133 |
| 06/05/2016 | 2,030.00p | 2,070.00p | 2,020.00p | 2,030.00p | 22190 |
| 05/05/2016 | 2,000.00p | 2,072.00p | 2,000.00p | 2,030.00p | 28209 |
| 04/05/2016 | 2,029.00p | 2,049.00p | 2,021.00p | 2,039.00p | 22269 |
| 03/05/2016 | 2,078.00p | 2,084.00p | 2,032.00p | 2,032.00p | 48570 |
| 29/04/2016 | 2,103.00p | 2,104.00p | 2,033.00p | 2,033.00p | 56903 |
| 28/04/2016 | 2,109.00p | 2,129.00p | 2,093.00p | 2,115.00p | 152259 |
| 27/04/2016 | 2,109.00p | 2,180.00p | 2,109.00p | 2,148.00p | 27961 |
| 26/04/2016 | 2,135.00p | 2,180.00p | 2,132.00p | 2,141.00p | 28588 |
| 25/04/2016 | 2,144.00p | 2,165.00p | 2,112.00p | 2,121.00p | 64518 |
| 22/04/2016 | 2,088.00p | 2,163.00p | 2,083.00p | 2,129.00p | 187511 |
| 21/04/2016 | 2,124.00p | 2,147.00p | 2,119.00p | 2,139.00p | 41590 |
| 20/04/2016 | 2,141.00p | 2,147.00p | 2,133.00p | 2,140.00p | 28271 |
| 19/04/2016 | 2,123.00p | 2,140.00p | 2,123.00p | 2,126.00p | 27572 |
| 18/04/2016 | 2,077.00p | 2,126.00p | 2,074.00p | 2,111.00p | 24500 |
| 15/04/2016 | 2,095.00p | 2,128.00p | 2,080.00p | 2,096.00p | 77360 |
| 14/04/2016 | 2,030.00p | 2,092.00p | 2,030.00p | 2,088.00p | 30066 |
| 13/04/2016 | 2,032.00p | 2,073.00p | 2,011.00p | 2,040.00p | 52954 |
| 12/04/2016 | 2,030.00p | 2,036.00p | 2,001.00p | 2,004.00p | 18285 |
| 11/04/2016 | 2,059.00p | 2,059.00p | 2,027.00p | 2,027.00p | 23135 |
| 08/04/2016 | 2,036.00p | 2,059.00p | 2,001.00p | 2,040.00p | 65951 |
| 07/04/2016 | 2,056.00p | 2,059.00p | 2,018.00p | 2,027.00p | 26344 |
| 06/04/2016 | 2,050.00p | 2,089.00p | 2,031.00p | 2,060.00p | 125863 |
| 05/04/2016 | 2,100.00p | 2,100.00p | 2,049.00p | 2,059.00p | 76574 |
| 04/04/2016 | 2,076.00p | 2,092.00p | 2,033.00p | 2,061.00p | 20926 |
| 01/04/2016 | 2,100.00p | 2,132.00p | 2,072.00p | 2,077.00p | 13569 |
| 31/03/2016 | 2,110.00p | 2,116.50p | 2,091.00p | 2,112.00p | 11211 |
*Close Price adjusted for both dividends and splits