Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
21/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
20/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
19/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
18/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
17/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
14/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
13/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
12/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
11/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
10/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
07/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
06/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
05/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
04/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
03/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
31/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
30/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
29/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
28/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
27/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
24/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
23/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
22/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
21/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
20/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
17/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
16/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
15/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
14/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
13/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
10/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
09/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
08/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
07/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
06/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
03/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
02/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
01/07/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
30/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
29/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
26/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
25/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
24/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
23/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
22/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
19/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
18/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
17/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
16/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
15/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
12/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
11/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
10/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
09/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
08/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
05/06/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
*Close Price adjusted for both dividends and splits