Puma Vct 13 (PU13) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Puma Vct 13

Date Open High Low Close* Volume
14/08/2018 98.00p 98.00p 98.00p 98.00p 0
13/08/2018 98.00p 98.00p 98.00p 98.00p 0
10/08/2018 98.00p 98.00p 98.00p 98.00p 0
09/08/2018 98.00p 98.00p 98.00p 98.00p 0
08/08/2018 98.00p 98.00p 98.00p 98.00p 0
07/08/2018 98.00p 98.00p 98.00p 98.00p 0
06/08/2018 98.00p 98.00p 98.00p 98.00p 0
03/08/2018 98.00p 98.00p 98.00p 98.00p 0
02/08/2018 98.00p 98.00p 98.00p 98.00p 0
01/08/2018 98.00p 98.00p 98.00p 98.00p 0
31/07/2018 98.00p 98.00p 98.00p 98.00p 0
30/07/2018 98.00p 98.00p 98.00p 98.00p 0
27/07/2018 98.00p 98.00p 98.00p 98.00p 0
26/07/2018 98.00p 98.00p 98.00p 98.00p 0
25/07/2018 98.00p 98.00p 98.00p 98.00p 0
24/07/2018 98.00p 98.00p 98.00p 98.00p 0
23/07/2018 98.00p 98.00p 98.00p 98.00p 0
20/07/2018 98.00p 98.00p 98.00p 98.00p 0
19/07/2018 98.00p 98.00p 98.00p 98.00p 0
18/07/2018 98.00p 98.00p 98.00p 98.00p 0
17/07/2018 98.00p 98.00p 98.00p 98.00p 0
16/07/2018 98.00p 98.00p 98.00p 98.00p 0
13/07/2018 98.00p 98.00p 98.00p 98.00p 0
12/07/2018 98.00p 98.00p 98.00p 98.00p 0
11/07/2018 98.00p 98.00p 98.00p 98.00p 0
10/07/2018 98.00p 98.00p 98.00p 98.00p 0
09/07/2018 98.00p 98.00p 98.00p 98.00p 0
06/07/2018 98.00p 98.00p 98.00p 98.00p 0
05/07/2018 98.00p 98.00p 98.00p 98.00p 0
04/07/2018 98.00p 98.00p 98.00p 98.00p 0
03/07/2018 98.00p 98.00p 98.00p 98.00p 0
02/07/2018 100.00p 100.00p 98.00p 98.00p 0

*Close Price adjusted for both dividends and splits