Pittards (PTD) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pittards

Date Open High Low Close* Volume
06/03/2003 2,721.56p 2,721.56p 2,721.56p 2,721.56p 155
05/03/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 73
04/03/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 51
03/03/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 52
28/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 76
27/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
26/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 15
25/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
24/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
21/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 81
20/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 52
19/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 152
18/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
17/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 36
14/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 52
13/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
12/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 73
11/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 24
10/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
07/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 61
06/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
05/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
04/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 376
03/02/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
31/01/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 218
30/01/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
29/01/2003 2,696.82p 2,696.82p 2,696.82p 2,696.82p 1177
28/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 25
27/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 23
24/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 103
23/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 0
22/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 91
21/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 182
20/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 20
17/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 64
16/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 375
15/01/2003 2,647.34p 2,647.34p 2,647.34p 2,647.34p 148
14/01/2003 2,696.82p 2,696.82p 2,696.82p 2,696.82p 69
13/01/2003 2,647.34p 2,696.82p 2,647.34p 2,696.82p 209
10/01/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 1007
09/01/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
08/01/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 20
07/01/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 263
06/01/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
03/01/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 104
02/01/2003 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
31/12/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 24
30/12/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
27/12/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 12
24/12/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
23/12/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 52
20/12/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 25
19/12/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
18/12/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 514
17/12/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 866
16/12/2002 2,647.34p 2,647.34p 2,647.34p 2,647.34p 464
13/12/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 0
12/12/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 202
11/12/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 18
10/12/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 14
09/12/2002 2,597.86p 2,696.82p 2,597.86p 2,696.82p 162
06/12/2002 2,474.15p 2,523.63p 2,474.15p 2,523.63p 243
05/12/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 3270
04/12/2002 2,474.15p 2,474.15p 2,449.41p 2,449.41p 162
03/12/2002 2,498.89p 2,498.89p 2,498.89p 2,498.89p 511
02/12/2002 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
29/11/2002 2,498.89p 2,498.89p 2,498.89p 2,498.89p 2526
28/11/2002 2,548.37p 2,548.37p 2,548.37p 2,548.37p 303
27/11/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 172
26/11/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 238
25/11/2002 2,647.34p 2,647.34p 2,597.86p 2,597.86p 101
22/11/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 271
21/11/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 101
20/11/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 278
19/11/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 40
18/11/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 0
15/11/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 0
14/11/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 303
13/11/2002 2,647.34p 2,647.34p 2,647.34p 2,647.34p 0
12/11/2002 2,647.34p 2,696.82p 2,647.34p 2,647.34p 0
11/11/2002 2,647.34p 2,647.34p 2,647.34p 2,647.34p 72
08/11/2002 2,647.34p 2,647.34p 2,647.34p 2,647.34p 81
07/11/2002 2,647.34p 2,647.34p 2,647.34p 2,647.34p 303
06/11/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 125
05/11/2002 2,647.34p 2,647.34p 2,597.86p 2,597.86p 202
04/11/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 2
01/11/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 0
31/10/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 0
30/10/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 4
29/10/2002 2,721.56p 2,721.56p 2,721.56p 2,721.56p 31
28/10/2002 2,721.56p 2,721.56p 2,721.56p 2,721.56p 40
25/10/2002 2,721.56p 2,721.56p 2,721.56p 2,721.56p 141
24/10/2002 2,721.56p 2,721.56p 2,721.56p 2,721.56p 20
23/10/2002 2,721.56p 2,721.56p 2,721.56p 2,721.56p 40
22/10/2002 2,721.56p 2,721.56p 2,721.56p 2,721.56p 0
21/10/2002 2,721.56p 2,721.56p 2,721.56p 2,721.56p 0
18/10/2002 2,721.56p 2,721.56p 2,721.56p 2,721.56p 0
17/10/2002 2,721.56p 2,721.56p 2,721.56p 2,721.56p 36
16/10/2002 2,795.79p 2,795.79p 2,721.56p 2,721.56p 141
15/10/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 10
14/10/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 8
11/10/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 0
10/10/2002 2,919.50p 2,919.50p 2,845.27p 2,845.27p 320
09/10/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 322
08/10/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 0
07/10/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 366
04/10/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 130
03/10/2002 2,894.75p 2,894.75p 2,845.27p 2,894.75p 618
02/10/2002 2,944.24p 2,944.24p 2,944.24p 2,944.24p 0
01/10/2002 2,944.24p 2,944.24p 2,944.24p 2,944.24p 0
30/09/2002 2,968.98p 2,968.98p 2,894.75p 2,944.24p 222
27/09/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 51
26/09/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 81
25/09/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 386
24/09/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 0
23/09/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 6
20/09/2002 3,092.69p 3,092.69p 3,092.69p 3,092.69p 40
19/09/2002 3,092.69p 3,092.69p 3,092.69p 3,092.69p 0
18/09/2002 3,142.17p 3,142.17p 3,092.69p 3,092.69p 222
17/09/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 0
16/09/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 40
13/09/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 0
12/09/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 424
11/09/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 107
10/09/2002 3,142.17p 3,191.65p 3,142.17p 3,191.65p 222
09/09/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 175
06/09/2002 2,968.98p 2,968.98p 2,944.24p 2,968.98p 358
05/09/2002 2,845.27p 2,894.75p 2,845.27p 2,894.75p 273
04/09/2002 2,795.79p 2,795.79p 2,795.79p 2,795.79p 0
03/09/2002 2,795.79p 2,795.79p 2,795.79p 2,795.79p 35
02/09/2002 2,795.79p 2,795.79p 2,795.79p 2,795.79p 0
30/08/2002 2,795.79p 2,845.27p 2,795.79p 2,795.79p 0
29/08/2002 2,795.79p 2,795.79p 2,795.79p 2,795.79p 0
28/08/2002 2,795.79p 2,795.79p 2,795.79p 2,795.79p 40
27/08/2002 2,795.79p 2,795.79p 2,795.79p 2,795.79p 0
23/08/2002 2,795.79p 2,845.27p 2,795.79p 2,795.79p 81
22/08/2002 2,795.79p 2,795.79p 2,795.79p 2,795.79p 20
21/08/2002 2,795.79p 2,795.79p 2,795.79p 2,795.79p 132
20/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 0
19/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 160
16/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 0
15/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 0
14/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 0
13/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 0
12/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 121
09/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 182
08/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 10
07/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 0
06/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 1286
05/08/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 241
02/08/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 14
01/08/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 0
31/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 198
30/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 0
29/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 0
26/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 202
25/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 9
24/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 404
23/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 0
22/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 243
19/07/2002 2,944.24p 2,944.24p 2,894.75p 2,894.75p 18
18/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 20
17/07/2002 2,894.75p 2,944.24p 2,894.75p 2,894.75p 77
16/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 0
15/07/2002 2,894.75p 2,944.24p 2,894.75p 2,894.75p 1010
12/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 101
11/07/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 28
10/07/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 0
09/07/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 0
08/07/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 50
05/07/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 81
04/07/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 74
03/07/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 0
02/07/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 0
01/07/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 1417
28/06/2002 2,993.72p 2,993.72p 2,968.98p 2,968.98p 28
27/06/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 202
26/06/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 121
25/06/2002 2,968.98p 2,968.98p 2,968.98p 2,968.98p 342
24/06/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 48
21/06/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 0
20/06/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 202
19/06/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 1155
18/06/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 40
17/06/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 61
14/06/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 141
13/06/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 101
12/06/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 42
11/06/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 401
10/06/2002 3,340.10p 3,340.10p 3,340.10p 3,340.10p 214
07/06/2002 3,340.10p 3,340.10p 3,340.10p 3,340.10p 968
06/06/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 401
05/06/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 141
04/06/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 0
03/06/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 0
31/05/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 202
30/05/2002 3,117.43p 3,117.43p 3,117.43p 3,117.43p 95
29/05/2002 3,117.43p 3,117.43p 3,117.43p 3,117.43p 0
28/05/2002 3,117.43p 3,117.43p 3,117.43p 3,117.43p 0
27/05/2002 3,117.43p 3,117.43p 3,117.43p 3,117.43p 51

*Close Price adjusted for both dividends and splits