Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Pearson (PSON) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2015 | 1,302.00p | 1,305.00p | 1,280.00p | 1,287.00p | 1801933 |
| 03/06/2015 | 1,295.00p | 1,315.00p | 1,287.00p | 1,303.00p | 1940660 |
| 02/06/2015 | 1,315.00p | 1,319.00p | 1,298.00p | 1,300.00p | 1755770 |
| 01/06/2015 | 1,309.00p | 1,327.00p | 1,308.00p | 1,309.00p | 1918465 |
| 29/05/2015 | 1,332.00p | 1,339.00p | 1,302.00p | 1,307.00p | 2992103 |
| 28/05/2015 | 1,337.00p | 1,347.50p | 1,328.00p | 1,335.00p | 2493168 |
| 27/05/2015 | 1,328.00p | 1,342.00p | 1,323.00p | 1,338.00p | 1995252 |
| 26/05/2015 | 1,343.00p | 1,361.00p | 1,319.00p | 1,322.00p | 1957174 |
| 22/05/2015 | 1,344.00p | 1,346.00p | 1,329.00p | 1,339.00p | 1664859 |
| 21/05/2015 | 1,345.00p | 1,356.00p | 1,334.00p | 1,342.00p | 1491608 |
| 20/05/2015 | 1,343.00p | 1,349.00p | 1,338.00p | 1,347.00p | 2176436 |
| 19/05/2015 | 1,313.00p | 1,353.00p | 1,303.00p | 1,340.00p | 3581189 |
| 18/05/2015 | 1,320.00p | 1,330.00p | 1,306.44p | 1,325.00p | 1697031 |
| 15/05/2015 | 1,327.00p | 1,331.00p | 1,311.00p | 1,315.00p | 1720444 |
| 14/05/2015 | 1,301.00p | 1,327.00p | 1,293.00p | 1,323.00p | 1793216 |
| 13/05/2015 | 1,301.00p | 1,319.00p | 1,297.00p | 1,302.00p | 1880543 |
| 12/05/2015 | 1,321.00p | 1,339.00p | 1,300.00p | 1,301.00p | 3252601 |
| 11/05/2015 | 1,319.00p | 1,327.00p | 1,314.00p | 1,318.00p | 1758823 |
| 08/05/2015 | 1,324.00p | 1,329.00p | 1,296.00p | 1,317.00p | 3551221 |
| 07/05/2015 | 1,286.00p | 1,322.00p | 1,279.75p | 1,309.00p | 5328981 |
| 06/05/2015 | 1,300.00p | 1,314.00p | 1,286.00p | 1,289.00p | 2712320 |
| 05/05/2015 | 1,358.00p | 1,367.00p | 1,304.00p | 1,304.00p | 3047889 |
| 01/05/2015 | 1,315.00p | 1,341.00p | 1,301.58p | 1,337.00p | 1765330 |
| 30/04/2015 | 1,323.00p | 1,332.19p | 1,311.00p | 1,320.00p | 3378716 |
| 29/04/2015 | 1,340.00p | 1,351.00p | 1,319.00p | 1,324.00p | 3011582 |
| 28/04/2015 | 1,359.00p | 1,359.00p | 1,324.00p | 1,334.00p | 2167563 |
| 27/04/2015 | 1,366.00p | 1,372.00p | 1,341.00p | 1,354.00p | 3008110 |
| 24/04/2015 | 1,409.00p | 1,432.00p | 1,358.00p | 1,360.00p | 3723530 |
| 23/04/2015 | 1,403.00p | 1,417.00p | 1,388.00p | 1,402.00p | 2650610 |
| 22/04/2015 | 1,419.00p | 1,425.00p | 1,377.25p | 1,397.00p | 2940999 |
| 21/04/2015 | 1,382.00p | 1,420.00p | 1,380.00p | 1,409.00p | 4146583 |
| 20/04/2015 | 1,365.00p | 1,384.00p | 1,363.00p | 1,374.00p | 2709639 |
| 17/04/2015 | 1,377.00p | 1,399.50p | 1,352.00p | 1,355.00p | 4882542 |
| 16/04/2015 | 1,429.00p | 1,430.00p | 1,368.00p | 1,370.00p | 6011189 |
| 15/04/2015 | 1,431.00p | 1,433.00p | 1,421.00p | 1,427.00p | 2151936 |
| 14/04/2015 | 1,436.00p | 1,443.00p | 1,416.00p | 1,425.00p | 2731204 |
| 13/04/2015 | 1,453.00p | 1,465.00p | 1,432.00p | 1,443.00p | 2311219 |
| 10/04/2015 | 1,468.00p | 1,475.00p | 1,452.00p | 1,471.00p | 1845139 |
| 09/04/2015 | 1,445.00p | 1,485.00p | 1,437.00p | 1,466.00p | 2895575 |
| 08/04/2015 | 1,435.00p | 1,447.00p | 1,431.00p | 1,431.00p | 3341704 |
| 07/04/2015 | 1,439.00p | 1,468.00p | 1,432.00p | 1,443.00p | 2830397 |
| 02/04/2015 | 1,422.00p | 1,465.00p | 1,422.00p | 1,436.00p | 2640163 |
| 01/04/2015 | 1,451.00p | 1,478.00p | 1,436.00p | 1,443.00p | 2749309 |
| 31/03/2015 | 1,482.00p | 1,484.00p | 1,442.00p | 1,451.00p | 3504528 |
| 30/03/2015 | 1,479.00p | 1,500.28p | 1,461.00p | 1,480.00p | 2354789 |
| 27/03/2015 | 1,483.00p | 1,485.00p | 1,393.42p | 1,465.00p | 3824848 |
| 26/03/2015 | 1,495.00p | 1,502.00p | 1,418.44p | 1,479.00p | 3662274 |
| 25/03/2015 | 1,510.00p | 1,517.42p | 1,493.00p | 1,498.00p | 2693250 |
| 24/03/2015 | 1,486.00p | 1,515.00p | 1,485.00p | 1,508.00p | 2464096 |
| 23/03/2015 | 1,488.00p | 1,492.00p | 1,478.00p | 1,491.00p | 2325443 |
| 20/03/2015 | 1,494.00p | 1,503.68p | 1,485.95p | 1,492.00p | 4238490 |
| 19/03/2015 | 1,506.00p | 1,506.00p | 1,477.00p | 1,493.00p | 3013330 |
| 18/03/2015 | 1,479.00p | 1,504.00p | 1,469.00p | 1,502.00p | 2092571 |
| 17/03/2015 | 1,487.00p | 1,494.00p | 1,474.00p | 1,477.00p | 3602307 |
| 16/03/2015 | 1,461.00p | 1,485.00p | 1,459.30p | 1,481.00p | 1736735 |
| 13/03/2015 | 1,451.00p | 1,466.36p | 1,443.00p | 1,454.00p | 2415248 |
| 12/03/2015 | 1,456.00p | 1,466.00p | 1,443.00p | 1,448.00p | 2642094 |
| 11/03/2015 | 1,447.00p | 1,462.00p | 1,447.00p | 1,451.00p | 2488950 |
| 10/03/2015 | 1,449.00p | 1,463.00p | 1,432.68p | 1,443.00p | 3118147 |
| 09/03/2015 | 1,447.00p | 1,457.00p | 1,437.00p | 1,451.00p | 2003321 |
| 06/03/2015 | 1,453.00p | 1,455.00p | 1,438.00p | 1,450.00p | 2745032 |
| 05/03/2015 | 1,432.00p | 1,457.00p | 1,427.00p | 1,454.00p | 2912786 |
| 04/03/2015 | 1,410.00p | 1,431.00p | 1,391.00p | 1,431.00p | 3477549 |
| 03/03/2015 | 1,426.00p | 1,433.00p | 1,409.64p | 1,414.00p | 3140645 |
| 02/03/2015 | 1,430.00p | 1,432.50p | 1,413.00p | 1,424.00p | 1857436 |
| 27/02/2015 | 1,386.00p | 1,438.00p | 1,386.00p | 1,420.00p | 3278070 |
| 26/02/2015 | 1,408.00p | 1,409.75p | 1,373.00p | 1,396.00p | 2612362 |
| 25/02/2015 | 1,407.00p | 1,419.00p | 1,405.00p | 1,413.00p | 2039652 |
| 24/02/2015 | 1,416.00p | 1,424.00p | 1,403.00p | 1,411.00p | 1718835 |
| 23/02/2015 | 1,396.00p | 1,415.00p | 1,394.00p | 1,413.00p | 2530438 |
| 20/02/2015 | 1,394.00p | 1,397.00p | 1,379.00p | 1,391.00p | 1929607 |
| 19/02/2015 | 1,379.00p | 1,402.00p | 1,373.00p | 1,398.00p | 1974323 |
| 18/02/2015 | 1,377.00p | 1,385.00p | 1,372.00p | 1,379.00p | 1675403 |
| 17/02/2015 | 1,362.00p | 1,379.00p | 1,356.00p | 1,372.00p | 1759865 |
| 16/02/2015 | 1,362.00p | 1,374.00p | 1,357.00p | 1,369.00p | 1147661 |
| 13/02/2015 | 1,380.00p | 1,384.00p | 1,356.00p | 1,362.00p | 3607285 |
| 12/02/2015 | 1,375.00p | 1,379.00p | 1,354.00p | 1,375.00p | 2345268 |
| 11/02/2015 | 1,378.00p | 1,381.00p | 1,360.00p | 1,372.00p | 2984833 |
| 10/02/2015 | 1,364.00p | 1,395.00p | 1,356.00p | 1,384.00p | 2926576 |
| 09/02/2015 | 1,369.00p | 1,371.00p | 1,349.00p | 1,366.00p | 2023087 |
| 06/02/2015 | 1,358.00p | 1,381.00p | 1,341.00p | 1,375.00p | 3274008 |
| 05/02/2015 | 1,365.00p | 1,375.00p | 1,344.00p | 1,358.00p | 3071672 |
| 04/02/2015 | 1,361.00p | 1,374.00p | 1,334.00p | 1,370.00p | 3210599 |
| 03/02/2015 | 1,363.00p | 1,371.00p | 1,348.72p | 1,357.00p | 3892320 |
| 02/02/2015 | 1,362.00p | 1,368.00p | 1,347.00p | 1,363.00p | 4892190 |
| 30/01/2015 | 1,365.00p | 1,378.00p | 1,341.00p | 1,351.00p | 2354238 |
| 29/01/2015 | 1,334.00p | 1,363.00p | 1,329.25p | 1,361.00p | 2703557 |
| 28/01/2015 | 1,325.00p | 1,341.00p | 1,319.00p | 1,340.00p | 2736475 |
| 27/01/2015 | 1,348.00p | 1,348.00p | 1,310.00p | 1,321.00p | 3625060 |
| 26/01/2015 | 1,345.00p | 1,350.36p | 1,333.00p | 1,346.00p | 1916776 |
| 23/01/2015 | 1,320.00p | 1,350.00p | 1,317.00p | 1,349.00p | 3299239 |
| 22/01/2015 | 1,301.00p | 1,321.00p | 1,255.17p | 1,318.00p | 5361650 |
| 21/01/2015 | 1,243.00p | 1,304.00p | 1,240.00p | 1,296.00p | 6812624 |
| 20/01/2015 | 1,233.00p | 1,247.00p | 1,226.00p | 1,236.00p | 2593536 |
| 19/01/2015 | 1,218.00p | 1,238.00p | 1,213.25p | 1,228.00p | 1778187 |
| 16/01/2015 | 1,192.00p | 1,224.00p | 1,190.00p | 1,221.00p | 2691012 |
| 15/01/2015 | 1,190.00p | 1,201.64p | 1,170.00p | 1,200.00p | 3772689 |
| 14/01/2015 | 1,185.00p | 1,200.00p | 1,175.00p | 1,187.00p | 2609893 |
| 13/01/2015 | 1,179.00p | 1,208.00p | 1,178.00p | 1,195.00p | 2186634 |
| 12/01/2015 | 1,180.00p | 1,197.00p | 1,174.00p | 1,185.00p | 1699328 |
| 09/01/2015 | 1,158.00p | 1,197.00p | 1,157.00p | 1,177.00p | 3120023 |
| 08/01/2015 | 1,147.00p | 1,175.00p | 1,146.64p | 1,163.00p | 2276601 |
| 07/01/2015 | 1,150.00p | 1,153.00p | 1,136.00p | 1,140.00p | 3942190 |
| 06/01/2015 | 1,163.00p | 1,163.00p | 1,133.00p | 1,144.00p | 2518362 |
| 05/01/2015 | 1,171.00p | 1,188.66p | 1,156.00p | 1,160.00p | 1948955 |
| 02/01/2015 | 1,192.00p | 1,192.00p | 1,166.00p | 1,176.00p | 1370969 |
| 31/12/2014 | 1,178.00p | 1,194.00p | 1,178.00p | 1,190.00p | 475479 |
| 30/12/2014 | 1,184.00p | 1,184.00p | 1,163.00p | 1,169.00p | 989511 |
| 29/12/2014 | 1,188.00p | 1,198.00p | 1,179.00p | 1,188.00p | 935803 |
| 24/12/2014 | 1,190.00p | 1,190.00p | 1,167.64p | 1,179.00p | 431327 |
| 23/12/2014 | 1,187.00p | 1,189.28p | 1,174.00p | 1,186.00p | 1276560 |
| 22/12/2014 | 1,185.00p | 1,197.00p | 1,179.00p | 1,181.00p | 2393405 |
| 19/12/2014 | 1,199.00p | 1,209.00p | 1,171.00p | 1,181.00p | 3218824 |
| 18/12/2014 | 1,173.00p | 1,197.00p | 1,161.00p | 1,190.00p | 2995789 |
| 17/12/2014 | 1,139.00p | 1,163.00p | 1,136.00p | 1,157.00p | 4225382 |
| 16/12/2014 | 1,133.00p | 1,150.66p | 1,120.00p | 1,148.00p | 3899895 |
| 15/12/2014 | 1,128.00p | 1,156.00p | 1,118.00p | 1,118.00p | 2500515 |
| 12/12/2014 | 1,164.00p | 1,167.00p | 1,138.00p | 1,138.00p | 1889771 |
| 11/12/2014 | 1,183.00p | 1,188.00p | 1,160.00p | 1,170.00p | 1729768 |
| 10/12/2014 | 1,187.00p | 1,197.75p | 1,182.00p | 1,184.00p | 2300586 |
| 09/12/2014 | 1,205.00p | 1,207.00p | 1,182.00p | 1,187.00p | 2180653 |
| 08/12/2014 | 1,214.00p | 1,224.00p | 1,210.00p | 1,210.00p | 1496972 |
| 05/12/2014 | 1,216.00p | 1,229.00p | 1,215.00p | 1,220.00p | 2251919 |
| 04/12/2014 | 1,217.00p | 1,222.00p | 1,210.00p | 1,212.00p | 1086812 |
| 03/12/2014 | 1,220.00p | 1,228.00p | 1,216.00p | 1,216.00p | 1896532 |
| 02/12/2014 | 1,230.00p | 1,236.00p | 1,224.00p | 1,225.00p | 2181962 |
| 01/12/2014 | 1,228.00p | 1,239.00p | 1,219.00p | 1,227.00p | 1695625 |
| 28/11/2014 | 1,223.00p | 1,234.00p | 1,223.00p | 1,231.00p | 2013517 |
| 27/11/2014 | 1,224.00p | 1,225.00p | 1,219.00p | 1,224.00p | 1264533 |
| 26/11/2014 | 1,225.00p | 1,241.00p | 1,217.00p | 1,219.00p | 2696565 |
| 25/11/2014 | 1,221.00p | 1,244.00p | 1,216.00p | 1,224.00p | 3267269 |
| 24/11/2014 | 1,222.00p | 1,225.00p | 1,218.00p | 1,219.00p | 1754544 |
| 21/11/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,224.00p | 3256464 |
| 20/11/2014 | 1,230.00p | 1,230.00p | 1,213.00p | 1,220.00p | 2738499 |
| 19/11/2014 | 1,244.00p | 1,249.00p | 1,221.00p | 1,230.00p | 2322734 |
| 18/11/2014 | 1,230.00p | 1,246.50p | 1,228.00p | 1,239.00p | 1791374 |
| 17/11/2014 | 1,206.00p | 1,231.00p | 1,206.00p | 1,228.00p | 1769263 |
| 14/11/2014 | 1,201.00p | 1,218.36p | 1,201.00p | 1,211.00p | 1714476 |
| 13/11/2014 | 1,186.00p | 1,205.75p | 1,184.00p | 1,201.00p | 2518893 |
| 12/11/2014 | 1,180.00p | 1,189.00p | 1,179.00p | 1,183.00p | 1193626 |
| 11/11/2014 | 1,187.00p | 1,191.76p | 1,178.00p | 1,184.00p | 965375 |
| 10/11/2014 | 1,183.00p | 1,186.00p | 1,178.00p | 1,183.00p | 1260942 |
| 07/11/2014 | 1,189.00p | 1,192.45p | 1,179.00p | 1,180.00p | 1989614 |
| 06/11/2014 | 1,172.00p | 1,190.00p | 1,170.00p | 1,186.00p | 2161896 |
| 05/11/2014 | 1,170.00p | 1,177.00p | 1,166.00p | 1,175.00p | 1287850 |
| 04/11/2014 | 1,158.00p | 1,170.00p | 1,155.00p | 1,161.00p | 2479740 |
| 03/11/2014 | 1,165.00p | 1,176.00p | 1,155.00p | 1,160.00p | 1486817 |
| 31/10/2014 | 1,171.00p | 1,177.00p | 1,160.00p | 1,170.00p | 2433173 |
| 30/10/2014 | 1,165.00p | 1,165.00p | 1,143.00p | 1,160.00p | 1501423 |
| 29/10/2014 | 1,141.00p | 1,164.00p | 1,141.00p | 1,155.00p | 1546169 |
| 28/10/2014 | 1,140.00p | 1,151.97p | 1,132.00p | 1,133.00p | 2648176 |
| 27/10/2014 | 1,147.00p | 1,152.00p | 1,126.38p | 1,136.00p | 3018459 |
| 24/10/2014 | 1,163.00p | 1,178.00p | 1,114.00p | 1,139.00p | 5133435 |
| 23/10/2014 | 1,167.00p | 1,171.00p | 1,146.00p | 1,169.00p | 1954357 |
| 22/10/2014 | 1,164.00p | 1,173.00p | 1,156.00p | 1,170.00p | 1708265 |
| 21/10/2014 | 1,135.00p | 1,167.00p | 1,132.00p | 1,165.00p | 2239407 |
| 20/10/2014 | 1,129.00p | 1,142.00p | 1,120.00p | 1,137.00p | 1931948 |
| 17/10/2014 | 1,130.00p | 1,140.00p | 1,121.00p | 1,131.00p | 2266165 |
| 16/10/2014 | 1,120.00p | 1,137.00p | 1,097.00p | 1,132.00p | 4428217 |
| 15/10/2014 | 1,139.00p | 1,139.00p | 1,113.00p | 1,113.00p | 3014919 |
| 14/10/2014 | 1,141.00p | 1,159.00p | 1,135.00p | 1,137.00p | 3439229 |
| 13/10/2014 | 1,142.00p | 1,160.00p | 1,137.00p | 1,147.00p | 3134659 |
| 10/10/2014 | 1,165.00p | 1,173.00p | 1,135.00p | 1,155.00p | 2809865 |
| 09/10/2014 | 1,204.00p | 1,205.00p | 1,172.00p | 1,173.00p | 2205450 |
| 08/10/2014 | 1,188.00p | 1,199.00p | 1,179.00p | 1,195.00p | 2079903 |
| 07/10/2014 | 1,208.00p | 1,209.00p | 1,186.00p | 1,187.00p | 2895667 |
| 06/10/2014 | 1,203.00p | 1,218.00p | 1,196.36p | 1,209.00p | 2831717 |
| 03/10/2014 | 1,206.00p | 1,213.00p | 1,200.00p | 1,205.00p | 2485432 |
| 02/10/2014 | 1,241.00p | 1,241.00p | 1,202.00p | 1,204.00p | 3831639 |
| 01/10/2014 | 1,239.00p | 1,245.00p | 1,231.00p | 1,241.00p | 2818245 |
| 30/09/2014 | 1,227.00p | 1,244.00p | 1,223.00p | 1,240.00p | 3012922 |
| 29/09/2014 | 1,222.00p | 1,226.00p | 1,203.00p | 1,225.00p | 6127080 |
| 26/09/2014 | 1,229.00p | 1,239.00p | 1,220.36p | 1,233.00p | 2357391 |
| 25/09/2014 | 1,229.00p | 1,244.00p | 1,226.00p | 1,230.00p | 2229648 |
| 24/09/2014 | 1,212.00p | 1,234.00p | 1,205.00p | 1,231.00p | 7533220 |
| 23/09/2014 | 1,230.00p | 1,232.00p | 1,205.00p | 1,214.00p | 2474177 |
| 22/09/2014 | 1,232.00p | 1,232.00p | 1,216.00p | 1,221.00p | 2114230 |
| 19/09/2014 | 1,225.00p | 1,240.00p | 1,219.00p | 1,238.00p | 4022225 |
| 18/09/2014 | 1,216.00p | 1,230.00p | 1,206.00p | 1,218.00p | 2230085 |
| 17/09/2014 | 1,231.00p | 1,232.00p | 1,211.00p | 1,216.00p | 3199390 |
| 16/09/2014 | 1,221.00p | 1,234.00p | 1,219.00p | 1,226.00p | 4506959 |
| 15/09/2014 | 1,178.00p | 1,210.00p | 1,177.81p | 1,206.00p | 4177285 |
| 12/09/2014 | 1,157.00p | 1,180.00p | 1,149.00p | 1,178.00p | 2930409 |
| 11/09/2014 | 1,163.00p | 1,164.00p | 1,145.00p | 1,154.00p | 2217607 |
| 10/09/2014 | 1,133.00p | 1,164.00p | 1,123.00p | 1,161.00p | 3936756 |
| 09/09/2014 | 1,115.00p | 1,138.00p | 1,112.00p | 1,131.00p | 1864498 |
| 08/09/2014 | 1,107.00p | 1,118.00p | 1,098.00p | 1,117.00p | 2054282 |
| 05/09/2014 | 1,111.00p | 1,127.00p | 1,105.00p | 1,109.00p | 2151404 |
| 04/09/2014 | 1,108.00p | 1,116.00p | 1,098.00p | 1,109.00p | 2006903 |
| 03/09/2014 | 1,107.00p | 1,110.86p | 1,103.00p | 1,103.00p | 2144754 |
| 02/09/2014 | 1,106.00p | 1,109.00p | 1,102.10p | 1,108.00p | 1081468 |
| 01/09/2014 | 1,109.00p | 1,115.00p | 1,103.12p | 1,105.00p | 1155516 |
| 29/08/2014 | 1,116.00p | 1,122.28p | 1,095.04p | 1,111.00p | 2155603 |
| 28/08/2014 | 1,118.00p | 1,120.00p | 1,092.67p | 1,111.00p | 2062459 |
| 27/08/2014 | 1,123.00p | 1,123.00p | 1,113.00p | 1,121.00p | 1426266 |
| 26/08/2014 | 1,133.00p | 1,133.00p | 1,119.00p | 1,121.00p | 1626585 |
| 22/08/2014 | 1,128.00p | 1,144.00p | 1,125.00p | 1,128.00p | 1586977 |
| 21/08/2014 | 1,126.00p | 1,129.00p | 1,117.00p | 1,125.00p | 1101631 |
| 20/08/2014 | 1,135.00p | 1,137.00p | 1,125.00p | 1,128.00p | 1356664 |
| 19/08/2014 | 1,133.00p | 1,146.00p | 1,130.24p | 1,135.00p | 1312052 |
*Close Price adjusted for both dividends and splits