Pershing Square Holdings Ltd NPV (PSH) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pershing Square Holdings Ltd NPV

Date Open High Low Close* Volume
19/05/2017 1,200.00p 1,202.00p 1,189.56p 1,192.00p 161624
18/05/2017 1,201.00p 1,206.00p 1,190.00p 1,200.00p 95744
17/05/2017 1,220.00p 1,220.00p 1,204.00p 1,207.00p 195459
16/05/2017 1,220.00p 1,226.98p 1,215.76p 1,223.00p 115933
15/05/2017 1,229.00p 1,229.00p 1,215.18p 1,224.00p 193378
12/05/2017 1,228.00p 1,228.00p 1,220.00p 1,226.00p 100744
11/05/2017 1,223.00p 1,226.00p 1,215.39p 1,223.00p 202025
10/05/2017 1,224.00p 1,224.00p 1,216.00p 1,217.00p 370045
09/05/2017 1,214.00p 1,225.00p 1,211.18p 1,222.00p 279004
08/05/2017 1,215.00p 1,219.72p 1,204.00p 1,211.00p 202844
05/05/2017 1,233.00p 1,233.00p 1,213.72p 1,214.00p 343080
04/05/2017 1,230.00p 1,236.32p 1,225.00p 1,229.00p 486014
03/05/2017 1,215.00p 1,225.50p 1,213.00p 1,221.00p 113854
02/05/2017 1,228.00p 1,230.00p 1,220.00p 1,220.00p 76547

*Close Price adjusted for both dividends and splits