Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Travis Perkins (TPK) by Bank of America
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Hold Costain Group (COST) by Deutsche Bank
- Buy Rotork (ROR) by Deutsche Bank
- Sector Perform IMI (IMI) by RBC Capital
- Neutral Smith & Nephew (SN.) by UBS
- Overweight Shell (SHEL) by Barclays
- Overweight Harbour Energy (HBR) by Barclays
- Overweight BP (BP.) by Barclays
- Equal Weight Unite Group (UTG) by Barclays
- Neutral Drax Group (DRX) by Goldman Sachs
- Neutral Hammerson (HMSO) by Goldman Sachs
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
Pershing Square Holdings Ltd NPV (PSH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2017 | 1,104.00p | 1,104.00p | 1,085.00p | 1,087.00p | 81096 |
| 11/07/2017 | 1,102.00p | 1,110.00p | 1,090.00p | 1,091.00p | 127670 |
| 10/07/2017 | 1,107.00p | 1,115.00p | 1,103.00p | 1,108.00p | 31842 |
| 07/07/2017 | 1,111.00p | 1,123.00p | 1,100.00p | 1,115.00p | 68615 |
| 06/07/2017 | 1,141.00p | 1,146.00p | 1,112.00p | 1,117.00p | 96895 |
| 05/07/2017 | 1,150.00p | 1,158.00p | 1,141.00p | 1,148.00p | 62043 |
| 04/07/2017 | 1,169.00p | 1,170.00p | 1,155.00p | 1,155.00p | 29369 |
| 03/07/2017 | 1,157.00p | 1,169.00p | 1,154.00p | 1,169.00p | 36743 |
| 30/06/2017 | 1,142.00p | 1,156.00p | 1,142.00p | 1,156.00p | 89271 |
| 29/06/2017 | 1,151.00p | 1,153.00p | 1,140.00p | 1,149.00p | 90956 |
| 28/06/2017 | 1,178.00p | 1,178.00p | 1,151.00p | 1,152.00p | 306958 |
| 27/06/2017 | 1,199.00p | 1,199.00p | 1,174.00p | 1,174.00p | 73261 |
| 26/06/2017 | 1,196.00p | 1,203.00p | 1,193.00p | 1,194.00p | 73296 |
| 23/06/2017 | 1,213.00p | 1,217.00p | 1,193.00p | 1,193.00p | 207935 |
| 22/06/2017 | 1,224.00p | 1,224.00p | 1,211.00p | 1,219.00p | 133522 |
| 21/06/2017 | 1,236.00p | 1,236.00p | 1,220.00p | 1,224.00p | 49011 |
| 20/06/2017 | 1,234.00p | 1,238.00p | 1,225.00p | 1,235.00p | 201972 |
| 19/06/2017 | 1,244.00p | 1,244.00p | 1,227.00p | 1,233.00p | 131365 |
| 16/06/2017 | 1,224.00p | 1,250.63p | 1,215.15p | 1,250.00p | 10488630 |
| 15/06/2017 | 1,221.00p | 1,243.00p | 1,221.00p | 1,226.00p | 1903075 |
| 14/06/2017 | 1,220.00p | 1,226.00p | 1,218.74p | 1,221.00p | 997926 |
| 13/06/2017 | 1,235.00p | 1,235.00p | 1,220.00p | 1,220.00p | 639909 |
| 12/06/2017 | 1,227.00p | 1,241.00p | 1,225.00p | 1,230.00p | 273681 |
| 09/06/2017 | 1,230.00p | 1,241.00p | 1,228.00p | 1,232.00p | 326304 |
| 08/06/2017 | 1,218.00p | 1,222.00p | 1,215.00p | 1,222.00p | 305354 |
| 07/06/2017 | 1,231.00p | 1,244.00p | 1,218.00p | 1,219.00p | 1049687 |
| 06/06/2017 | 1,245.00p | 1,245.00p | 1,230.90p | 1,237.00p | 618453 |
| 05/06/2017 | 1,231.00p | 1,245.00p | 1,231.00p | 1,240.00p | 521229 |
| 02/06/2017 | 1,208.00p | 1,245.00p | 1,205.00p | 1,245.00p | 490522 |
| 01/06/2017 | 1,207.00p | 1,215.00p | 1,207.00p | 1,215.00p | 529623 |
| 31/05/2017 | 1,216.00p | 1,218.00p | 1,206.00p | 1,208.00p | 92439 |
| 30/05/2017 | 1,208.00p | 1,215.00p | 1,207.00p | 1,215.00p | 73551 |
| 26/05/2017 | 1,208.00p | 1,215.00p | 1,203.00p | 1,215.00p | 130030 |
| 25/05/2017 | 1,202.00p | 1,206.00p | 1,190.00p | 1,206.00p | 133331 |
| 24/05/2017 | 1,199.00p | 1,204.00p | 1,193.00p | 1,199.00p | 49940 |
| 23/05/2017 | 1,205.00p | 1,207.00p | 1,190.00p | 1,195.00p | 149991 |
| 22/05/2017 | 1,195.00p | 1,206.00p | 1,192.39p | 1,204.00p | 111812 |
| 19/05/2017 | 1,200.00p | 1,202.00p | 1,189.56p | 1,192.00p | 161624 |
| 18/05/2017 | 1,201.00p | 1,206.00p | 1,190.00p | 1,200.00p | 95744 |
| 17/05/2017 | 1,220.00p | 1,220.00p | 1,204.00p | 1,207.00p | 195459 |
| 16/05/2017 | 1,220.00p | 1,226.98p | 1,215.76p | 1,223.00p | 115933 |
| 15/05/2017 | 1,229.00p | 1,229.00p | 1,215.18p | 1,224.00p | 193378 |
| 12/05/2017 | 1,228.00p | 1,228.00p | 1,220.00p | 1,226.00p | 100744 |
| 11/05/2017 | 1,223.00p | 1,226.00p | 1,215.39p | 1,223.00p | 202025 |
| 10/05/2017 | 1,224.00p | 1,224.00p | 1,216.00p | 1,217.00p | 370045 |
| 09/05/2017 | 1,214.00p | 1,225.00p | 1,211.18p | 1,222.00p | 279004 |
| 08/05/2017 | 1,215.00p | 1,219.72p | 1,204.00p | 1,211.00p | 202844 |
| 05/05/2017 | 1,233.00p | 1,233.00p | 1,213.72p | 1,214.00p | 343080 |
| 04/05/2017 | 1,230.00p | 1,236.32p | 1,225.00p | 1,229.00p | 486014 |
| 03/05/2017 | 1,215.00p | 1,225.50p | 1,213.00p | 1,221.00p | 113854 |
| 02/05/2017 | 1,228.00p | 1,230.00p | 1,220.00p | 1,220.00p | 76547 |
*Close Price adjusted for both dividends and splits