Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Blue Prism Group (PRSM) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2021 | 919.50p | 926.50p | 894.50p | 900.00p | 322126 |
| 07/06/2021 | 917.00p | 924.00p | 890.50p | 909.00p | 352651 |
| 04/06/2021 | 920.00p | 951.50p | 900.18p | 915.00p | 336820 |
| 03/06/2021 | 934.00p | 934.00p | 905.00p | 916.50p | 354778 |
| 02/06/2021 | 940.50p | 955.00p | 930.00p | 930.00p | 237186 |
| 01/06/2021 | 936.50p | 954.50p | 936.50p | 944.50p | 348699 |
| 31/05/2021 | 949.00p | 950.00p | 930.37p | 940.00p | 399108 |
| 28/05/2021 | 949.00p | 950.00p | 930.37p | 940.00p | 399108 |
| 27/05/2021 | 968.50p | 968.50p | 935.50p | 941.00p | 530935 |
| 26/05/2021 | 960.00p | 966.50p | 951.50p | 953.00p | 876341 |
| 25/05/2021 | 948.00p | 964.00p | 946.00p | 946.50p | 410794 |
| 24/05/2021 | 941.50p | 955.00p | 940.36p | 942.00p | 249412 |
| 21/05/2021 | 960.00p | 965.00p | 943.50p | 947.50p | 357095 |
| 20/05/2021 | 962.00p | 974.00p | 952.50p | 952.50p | 903431 |
| 19/05/2021 | 990.00p | 990.00p | 944.00p | 952.00p | 892949 |
| 18/05/2021 | 999.00p | 1,012.00p | 971.50p | 983.00p | 824360 |
| 17/05/2021 | 1,059.00p | 1,099.00p | 990.50p | 1,000.00p | 663759 |
| 14/05/2021 | 1,082.00p | 1,082.00p | 1,047.00p | 1,077.00p | 393582 |
| 13/05/2021 | 1,062.00p | 1,064.00p | 1,035.00p | 1,058.00p | 261164 |
| 12/05/2021 | 1,119.00p | 1,119.00p | 1,057.00p | 1,064.00p | 297980 |
| 11/05/2021 | 1,080.00p | 1,095.00p | 1,049.02p | 1,095.00p | 498045 |
| 10/05/2021 | 1,108.00p | 1,120.00p | 1,085.00p | 1,088.00p | 679494 |
| 07/05/2021 | 1,136.00p | 1,144.00p | 1,106.00p | 1,112.00p | 383246 |
| 06/05/2021 | 1,165.00p | 1,180.00p | 1,119.00p | 1,125.00p | 438963 |
| 05/05/2021 | 1,178.00p | 1,209.00p | 1,171.00p | 1,180.00p | 346970 |
| 04/05/2021 | 1,219.00p | 1,230.00p | 1,166.00p | 1,166.00p | 1012847 |
| 03/05/2021 | 1,222.00p | 1,238.08p | 1,205.00p | 1,220.00p | 453490 |
| 30/04/2021 | 1,222.00p | 1,238.08p | 1,205.00p | 1,220.00p | 453490 |
| 29/04/2021 | 1,230.00p | 1,257.00p | 1,218.00p | 1,226.00p | 510610 |
| 28/04/2021 | 1,255.00p | 1,258.07p | 1,219.00p | 1,219.00p | 330956 |
| 27/04/2021 | 1,280.00p | 1,300.00p | 1,246.00p | 1,250.00p | 437730 |
| 26/04/2021 | 1,250.00p | 1,286.00p | 1,250.00p | 1,280.00p | 243319 |
| 23/04/2021 | 1,285.00p | 1,285.00p | 1,253.00p | 1,264.00p | 296620 |
| 22/04/2021 | 1,220.00p | 1,285.15p | 1,220.00p | 1,279.00p | 1064325 |
| 21/04/2021 | 1,216.00p | 1,225.00p | 1,193.00p | 1,217.00p | 260769 |
| 20/04/2021 | 1,251.00p | 1,251.00p | 1,196.00p | 1,208.00p | 380591 |
| 19/04/2021 | 1,234.00p | 1,269.16p | 1,223.00p | 1,235.00p | 511746 |
| 16/04/2021 | 1,296.00p | 1,296.00p | 1,224.00p | 1,242.00p | 549413 |
| 15/04/2021 | 1,277.00p | 1,288.00p | 1,267.00p | 1,276.00p | 327808 |
| 14/04/2021 | 1,284.00p | 1,299.00p | 1,250.00p | 1,272.00p | 331104 |
| 13/04/2021 | 1,267.00p | 1,305.00p | 1,252.00p | 1,284.00p | 641705 |
| 12/04/2021 | 1,314.00p | 1,334.00p | 1,249.00p | 1,258.00p | 300745 |
| 09/04/2021 | 1,315.00p | 1,318.00p | 1,292.00p | 1,314.00p | 624973 |
| 08/04/2021 | 1,301.00p | 1,317.00p | 1,288.00p | 1,301.00p | 360239 |
| 07/04/2021 | 1,304.00p | 1,320.00p | 1,294.00p | 1,295.00p | 304051 |
| 06/04/2021 | 1,295.00p | 1,310.00p | 1,278.45p | 1,304.00p | 299703 |
| 02/04/2021 | 1,281.00p | 1,308.00p | 1,265.00p | 1,275.00p | 637827 |
| 01/04/2021 | 1,281.00p | 1,308.00p | 1,265.00p | 1,275.00p | 637827 |
| 31/03/2021 | 1,255.00p | 1,281.00p | 1,255.00p | 1,270.00p | 206266 |
| 30/03/2021 | 1,274.00p | 1,292.00p | 1,266.00p | 1,268.00p | 160481 |
| 29/03/2021 | 1,295.00p | 1,309.00p | 1,275.00p | 1,287.00p | 230647 |
| 26/03/2021 | 1,327.00p | 1,339.84p | 1,293.00p | 1,296.00p | 267063 |
| 25/03/2021 | 1,372.00p | 1,372.00p | 1,278.00p | 1,301.00p | 299401 |
| 24/03/2021 | 1,340.00p | 1,360.00p | 1,320.00p | 1,333.00p | 165133 |
| 23/03/2021 | 1,360.00p | 1,375.00p | 1,323.00p | 1,361.00p | 291541 |
| 22/03/2021 | 1,389.00p | 1,392.00p | 1,332.00p | 1,344.00p | 249745 |
| 19/03/2021 | 1,331.00p | 1,390.00p | 1,311.00p | 1,385.00p | 1151096 |
| 18/03/2021 | 1,352.00p | 1,390.00p | 1,339.00p | 1,354.00p | 392993 |
| 17/03/2021 | 1,326.00p | 1,335.00p | 1,285.00p | 1,327.00p | 533481 |
| 16/03/2021 | 1,369.00p | 1,369.00p | 1,301.00p | 1,303.00p | 425145 |
| 15/03/2021 | 1,320.00p | 1,355.40p | 1,303.00p | 1,344.00p | 351589 |
| 12/03/2021 | 1,350.00p | 1,364.41p | 1,295.00p | 1,299.00p | 313543 |
| 11/03/2021 | 1,310.00p | 1,362.00p | 1,289.00p | 1,340.00p | 343926 |
| 10/03/2021 | 1,300.00p | 1,344.00p | 1,286.00p | 1,288.00p | 273124 |
| 09/03/2021 | 1,267.00p | 1,316.32p | 1,233.00p | 1,303.00p | 480003 |
| 08/03/2021 | 1,275.00p | 1,289.00p | 1,239.00p | 1,261.00p | 410679 |
| 05/03/2021 | 1,296.00p | 1,310.00p | 1,220.00p | 1,256.00p | 846016 |
| 04/03/2021 | 1,355.00p | 1,393.00p | 1,296.92p | 1,297.00p | 914041 |
| 03/03/2021 | 1,525.00p | 1,542.00p | 1,364.00p | 1,369.00p | 1703985 |
| 02/03/2021 | 1,557.00p | 1,574.00p | 1,523.00p | 1,525.00p | 305640 |
| 01/03/2021 | 1,562.00p | 1,570.95p | 1,515.00p | 1,534.00p | 361319 |
| 26/02/2021 | 1,530.00p | 1,544.00p | 1,498.16p | 1,531.00p | 417351 |
| 25/02/2021 | 1,510.00p | 1,547.23p | 1,503.00p | 1,530.00p | 383966 |
| 24/02/2021 | 1,500.00p | 1,536.00p | 1,495.00p | 1,506.00p | 215137 |
| 23/02/2021 | 1,540.00p | 1,548.00p | 1,473.00p | 1,520.00p | 455144 |
| 22/02/2021 | 1,581.00p | 1,583.00p | 1,525.00p | 1,525.00p | 222159 |
| 19/02/2021 | 1,563.00p | 1,817.55p | 1,521.00p | 1,581.00p | 698055 |
| 18/02/2021 | 1,619.00p | 1,630.00p | 1,544.79p | 1,563.00p | 371378 |
| 17/02/2021 | 1,712.00p | 1,743.00p | 1,588.00p | 1,603.00p | 400086 |
| 16/02/2021 | 1,797.00p | 1,839.00p | 1,702.00p | 1,706.00p | 554754 |
| 15/02/2021 | 1,800.00p | 1,825.99p | 1,784.00p | 1,800.00p | 253164 |
| 12/02/2021 | 1,710.00p | 1,799.00p | 1,710.00p | 1,799.00p | 294745 |
| 11/02/2021 | 1,689.00p | 1,756.00p | 1,689.00p | 1,740.00p | 312054 |
| 10/02/2021 | 1,720.00p | 1,735.00p | 1,702.00p | 1,718.00p | 302341 |
| 09/02/2021 | 1,725.00p | 1,741.00p | 1,695.00p | 1,721.00p | 389473 |
| 08/02/2021 | 1,700.00p | 1,723.00p | 1,679.29p | 1,713.00p | 447386 |
| 05/02/2021 | 1,685.00p | 1,700.00p | 1,662.00p | 1,695.00p | 516952 |
| 04/02/2021 | 1,655.00p | 1,676.00p | 1,625.00p | 1,670.00p | 299638 |
| 03/02/2021 | 1,696.00p | 1,696.00p | 1,635.00p | 1,637.00p | 553857 |
| 02/02/2021 | 1,627.00p | 1,700.00p | 1,616.00p | 1,652.00p | 917247 |
| 01/02/2021 | 1,578.00p | 1,625.00p | 1,568.00p | 1,617.00p | 692809 |
| 29/01/2021 | 1,559.00p | 1,589.46p | 1,525.00p | 1,569.00p | 196512 |
| 28/01/2021 | 1,526.00p | 1,575.00p | 1,510.00p | 1,563.00p | 239868 |
| 27/01/2021 | 1,547.00p | 1,587.00p | 1,531.00p | 1,574.00p | 350208 |
| 26/01/2021 | 1,535.00p | 1,555.00p | 1,491.00p | 1,547.00p | 276287 |
| 25/01/2021 | 1,550.00p | 1,575.00p | 1,494.00p | 1,500.00p | 656808 |
| 22/01/2021 | 1,500.00p | 1,560.00p | 1,487.00p | 1,547.00p | 416349 |
| 21/01/2021 | 1,493.00p | 1,535.00p | 1,472.00p | 1,525.00p | 442431 |
| 20/01/2021 | 1,489.00p | 1,495.00p | 1,462.00p | 1,480.00p | 417458 |
| 19/01/2021 | 1,460.00p | 1,471.00p | 1,418.00p | 1,467.00p | 433206 |
| 18/01/2021 | 1,500.00p | 1,501.00p | 1,365.00p | 1,446.00p | 1141412 |
| 15/01/2021 | 1,534.00p | 1,574.90p | 1,478.53p | 1,504.00p | 1411730 |
| 14/01/2021 | 1,823.00p | 1,826.00p | 1,369.00p | 1,524.00p | 3716813 |
| 13/01/2021 | 1,882.00p | 1,890.00p | 1,840.00p | 1,880.00p | 220985 |
| 12/01/2021 | 1,899.00p | 1,899.00p | 1,844.00p | 1,882.00p | 551220 |
| 11/01/2021 | 1,880.00p | 1,900.00p | 1,859.00p | 1,886.00p | 331392 |
| 08/01/2021 | 1,822.00p | 1,895.00p | 1,795.00p | 1,880.00p | 875966 |
| 07/01/2021 | 1,770.00p | 1,820.00p | 1,756.00p | 1,803.00p | 209983 |
| 06/01/2021 | 1,784.00p | 1,789.00p | 1,740.00p | 1,764.00p | 359897 |
| 05/01/2021 | 1,782.00p | 1,794.97p | 1,742.00p | 1,775.00p | 143638 |
| 04/01/2021 | 1,740.00p | 1,787.00p | 1,733.70p | 1,758.00p | 158148 |
| 31/12/2020 | 1,770.00p | 1,770.00p | 1,709.00p | 1,720.00p | 69648 |
| 30/12/2020 | 1,735.00p | 1,814.00p | 1,723.56p | 1,752.00p | 232408 |
| 28/12/2020 | 1,700.00p | 1,745.00p | 1,672.00p | 1,685.00p | 69345 |
| 24/12/2020 | 1,700.00p | 1,745.00p | 1,672.00p | 1,685.00p | 69345 |
| 23/12/2020 | 1,700.00p | 1,778.00p | 1,683.00p | 1,711.00p | 364089 |
| 22/12/2020 | 1,690.00p | 1,704.00p | 1,650.00p | 1,685.00p | 159470 |
| 21/12/2020 | 1,700.00p | 1,724.00p | 1,626.04p | 1,670.00p | 281740 |
| 18/12/2020 | 1,665.00p | 1,730.00p | 1,619.41p | 1,730.00p | 803019 |
| 17/12/2020 | 1,615.00p | 1,664.00p | 1,598.00p | 1,636.00p | 324667 |
| 16/12/2020 | 1,612.00p | 1,629.00p | 1,590.00p | 1,609.00p | 166809 |
| 15/12/2020 | 1,557.00p | 1,626.00p | 1,545.00p | 1,613.00p | 373564 |
| 14/12/2020 | 1,564.00p | 1,571.00p | 1,529.00p | 1,557.00p | 219306 |
| 11/12/2020 | 1,570.00p | 1,594.00p | 1,552.00p | 1,555.00p | 230579 |
| 10/12/2020 | 1,598.00p | 1,600.00p | 1,570.00p | 1,577.00p | 143790 |
| 09/12/2020 | 1,594.00p | 1,607.00p | 1,564.00p | 1,576.00p | 175310 |
| 08/12/2020 | 1,511.00p | 1,590.00p | 1,511.00p | 1,572.00p | 245724 |
| 07/12/2020 | 1,549.00p | 1,588.00p | 1,525.00p | 1,525.00p | 204667 |
| 04/12/2020 | 1,490.00p | 1,536.00p | 1,464.00p | 1,525.00p | 358430 |
| 03/12/2020 | 1,467.00p | 1,476.00p | 1,414.00p | 1,476.00p | 468768 |
| 02/12/2020 | 1,456.00p | 1,466.00p | 1,435.00p | 1,444.00p | 1769541 |
| 01/12/2020 | 1,445.00p | 1,486.84p | 1,428.00p | 1,456.00p | 353231 |
| 30/11/2020 | 1,464.00p | 1,495.00p | 1,410.00p | 1,429.00p | 411054 |
| 27/11/2020 | 1,424.00p | 1,457.00p | 1,404.00p | 1,439.00p | 186387 |
| 26/11/2020 | 1,407.00p | 1,440.00p | 1,396.00p | 1,425.00p | 191976 |
| 25/11/2020 | 1,408.00p | 1,443.00p | 1,381.00p | 1,398.00p | 445371 |
| 24/11/2020 | 1,450.00p | 1,464.00p | 1,413.00p | 1,426.00p | 379764 |
| 23/11/2020 | 1,450.00p | 1,490.00p | 1,432.00p | 1,446.00p | 327755 |
| 20/11/2020 | 1,425.00p | 1,486.82p | 1,401.00p | 1,443.00p | 513575 |
| 19/11/2020 | 1,522.00p | 1,535.00p | 1,441.00p | 1,446.00p | 1029519 |
| 18/11/2020 | 1,720.00p | 1,752.00p | 1,512.00p | 1,550.00p | 2197720 |
| 17/11/2020 | 1,639.00p | 1,880.00p | 1,614.00p | 1,729.00p | 2359056 |
| 16/11/2020 | 1,586.00p | 1,630.00p | 1,585.00p | 1,600.00p | 404908 |
| 13/11/2020 | 1,580.00p | 1,629.00p | 1,565.00p | 1,590.00p | 657667 |
| 12/11/2020 | 1,587.00p | 1,630.00p | 1,577.00p | 1,582.00p | 386417 |
| 10/11/2020 | 1,550.00p | 1,585.00p | 1,530.00p | 1,579.00p | 358116 |
| 09/11/2020 | 1,550.00p | 1,591.00p | 1,530.00p | 1,550.00p | 512649 |
| 06/11/2020 | 1,569.00p | 1,580.00p | 1,542.00p | 1,547.00p | 213020 |
| 05/11/2020 | 1,562.00p | 1,614.00p | 1,547.00p | 1,570.00p | 373590 |
| 04/11/2020 | 1,507.00p | 1,581.00p | 1,507.00p | 1,575.00p | 282086 |
| 03/11/2020 | 1,524.00p | 1,541.00p | 1,494.71p | 1,530.00p | 196322 |
| 02/11/2020 | 1,534.00p | 1,534.00p | 1,430.00p | 1,508.00p | 445212 |
| 30/10/2020 | 1,545.00p | 1,571.00p | 1,521.00p | 1,544.00p | 635777 |
| 29/10/2020 | 1,532.00p | 1,560.00p | 1,532.00p | 1,555.00p | 964520 |
| 28/10/2020 | 1,535.00p | 1,576.00p | 1,529.00p | 1,536.00p | 692770 |
| 27/10/2020 | 1,450.00p | 1,573.00p | 1,442.00p | 1,573.00p | 496818 |
| 26/10/2020 | 1,400.00p | 1,484.00p | 1,390.50p | 1,455.00p | 308388 |
| 23/10/2020 | 1,470.00p | 1,470.00p | 1,408.00p | 1,436.00p | 215145 |
| 22/10/2020 | 1,450.00p | 1,483.00p | 1,402.00p | 1,446.00p | 517929 |
| 21/10/2020 | 1,430.00p | 1,447.00p | 1,375.00p | 1,432.00p | 180924 |
| 20/10/2020 | 1,470.00p | 1,470.00p | 1,381.00p | 1,410.00p | 174290 |
| 19/10/2020 | 1,385.00p | 1,455.00p | 1,369.00p | 1,448.00p | 363390 |
| 16/10/2020 | 1,376.00p | 1,415.00p | 1,348.00p | 1,385.00p | 309353 |
| 15/10/2020 | 1,354.00p | 1,366.00p | 1,258.20p | 1,353.00p | 372802 |
| 14/10/2020 | 1,333.00p | 1,369.00p | 1,333.00p | 1,362.00p | 201305 |
| 13/10/2020 | 1,318.00p | 1,345.00p | 1,302.00p | 1,333.00p | 121450 |
| 12/10/2020 | 1,345.00p | 1,360.00p | 1,309.00p | 1,331.00p | 150589 |
| 09/10/2020 | 1,280.00p | 1,325.00p | 1,275.14p | 1,314.00p | 155551 |
| 08/10/2020 | 1,311.00p | 1,315.00p | 1,241.00p | 1,286.00p | 165901 |
| 07/10/2020 | 1,328.00p | 1,328.00p | 1,276.00p | 1,283.00p | 122743 |
| 06/10/2020 | 1,293.00p | 1,310.00p | 1,278.00p | 1,300.00p | 148478 |
| 05/10/2020 | 1,300.00p | 1,320.00p | 1,282.00p | 1,294.00p | 172911 |
| 02/10/2020 | 1,288.00p | 1,300.00p | 1,247.00p | 1,283.00p | 187493 |
| 01/10/2020 | 1,307.00p | 1,342.00p | 1,263.00p | 1,290.00p | 290783 |
| 30/09/2020 | 1,341.00p | 1,351.00p | 1,310.00p | 1,332.00p | 200752 |
| 29/09/2020 | 1,286.00p | 1,329.00p | 1,281.00p | 1,328.00p | 133030 |
| 28/09/2020 | 1,322.00p | 1,360.00p | 1,292.00p | 1,309.00p | 131141 |
| 25/09/2020 | 1,261.00p | 1,342.00p | 1,261.00p | 1,341.00p | 367177 |
| 24/09/2020 | 1,300.00p | 1,314.00p | 1,253.00p | 1,292.00p | 176679 |
| 23/09/2020 | 1,326.00p | 1,351.00p | 1,298.00p | 1,321.00p | 345181 |
| 22/09/2020 | 1,362.00p | 1,423.00p | 1,312.00p | 1,312.00p | 284716 |
| 21/09/2020 | 1,456.00p | 1,465.96p | 1,329.00p | 1,395.00p | 579644 |
| 18/09/2020 | 1,437.00p | 1,488.00p | 1,415.00p | 1,479.00p | 345515 |
| 17/09/2020 | 1,388.00p | 1,442.00p | 1,388.00p | 1,436.00p | 145645 |
| 16/09/2020 | 1,450.00p | 1,507.00p | 1,409.00p | 1,411.00p | 340885 |
| 15/09/2020 | 1,406.00p | 1,491.00p | 1,399.00p | 1,479.00p | 242438 |
| 14/09/2020 | 1,383.00p | 1,440.00p | 1,383.00p | 1,427.00p | 160825 |
| 11/09/2020 | 1,420.00p | 1,420.00p | 1,362.00p | 1,383.00p | 182618 |
| 10/09/2020 | 1,420.00p | 1,424.86p | 1,372.00p | 1,384.00p | 99581 |
| 09/09/2020 | 1,384.00p | 1,429.68p | 1,373.00p | 1,419.00p | 143280 |
| 08/09/2020 | 1,421.00p | 1,437.00p | 1,374.00p | 1,418.00p | 79317 |
| 07/09/2020 | 1,380.00p | 1,420.00p | 1,352.24p | 1,420.00p | 146380 |
| 04/09/2020 | 1,422.00p | 1,459.00p | 1,351.00p | 1,369.00p | 239348 |
| 03/09/2020 | 1,524.00p | 1,560.41p | 1,420.00p | 1,422.00p | 342571 |
| 02/09/2020 | 1,528.00p | 1,593.00p | 1,520.00p | 1,525.00p | 203040 |
| 01/09/2020 | 1,614.00p | 1,617.34p | 1,542.00p | 1,543.00p | 336091 |
| 31/08/2020 | 1,500.00p | 1,592.00p | 1,472.00p | 1,586.00p | 518879 |
| 28/08/2020 | 1,500.00p | 1,592.00p | 1,472.00p | 1,586.00p | 518446 |
| 27/08/2020 | 1,395.00p | 1,503.00p | 1,383.00p | 1,500.00p | 649438 |
| 26/08/2020 | 1,350.00p | 1,399.00p | 1,320.24p | 1,399.00p | 195307 |
*Close Price adjusted for both dividends and splits