Premier African Minerals Ltd (PREM) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Premier African Minerals Ltd

Date Open High Low Close* Volume
07/01/2013 1.85p 1.99p 1.60p 1.75p 2609000
04/01/2013 1.85p 1.85p 1.68p 1.85p 5206500
03/01/2013 1.85p 1.85p 1.79p 1.85p 50000
02/01/2013 1.75p 1.85p 1.75p 1.85p 140000
31/12/2012 1.88p 1.88p 1.70p 1.75p 188000
28/12/2012 1.88p 2.00p 1.84p 1.88p 0
27/12/2012 1.88p 2.00p 1.84p 1.88p 0
24/12/2012 1.88p 2.00p 1.84p 1.88p 0
21/12/2012 1.88p 2.00p 1.84p 1.88p 0
20/12/2012 1.88p 2.00p 1.84p 1.88p 2015817
19/12/2012 1.88p 1.88p 1.85p 1.88p 0
18/12/2012 1.88p 1.88p 1.85p 1.88p 13500
17/12/2012 1.88p 1.88p 1.87p 1.88p 70571
14/12/2012 1.88p 2.00p 1.75p 1.88p 404339
13/12/2012 1.88p 1.94p 1.80p 1.88p 386671
12/12/2012 1.85p 1.99p 1.85p 1.88p 100000
11/12/2012 1.63p 2.00p 1.63p 1.85p 3550000
10/12/2012 2.50p 2.74p 1.50p 1.85p 11276000

*Close Price adjusted for both dividends and splits