Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Polar Capital Holdings (POLR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/08/2010 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 27/08/2010 | 96.50p | 96.50p | 93.00p | 96.50p | 97500 |
| 26/08/2010 | 96.50p | 96.50p | 95.05p | 96.50p | 323 |
| 25/08/2010 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 24/08/2010 | 97.00p | 97.00p | 96.50p | 96.50p | 0 |
| 23/08/2010 | 97.00p | 97.00p | 95.84p | 97.00p | 518 |
| 20/08/2010 | 96.00p | 97.50p | 96.00p | 97.00p | 0 |
| 19/08/2010 | 96.00p | 96.00p | 94.50p | 96.00p | 12265 |
| 18/08/2010 | 96.00p | 97.51p | 94.84p | 96.00p | 6500 |
| 17/08/2010 | 96.50p | 96.50p | 94.50p | 96.00p | 56904 |
| 16/08/2010 | 96.50p | 97.50p | 96.50p | 96.50p | 10000 |
| 13/08/2010 | 96.50p | 96.50p | 94.50p | 96.50p | 0 |
| 12/08/2010 | 97.00p | 97.00p | 94.84p | 96.50p | 10000 |
| 11/08/2010 | 97.00p | 98.50p | 97.00p | 97.00p | 0 |
| 10/08/2010 | 98.00p | 98.00p | 95.63p | 97.00p | 20000 |
| 09/08/2010 | 96.50p | 100.00p | 96.00p | 98.00p | 32525 |
| 06/08/2010 | 94.00p | 97.00p | 94.00p | 96.50p | 17000 |
| 05/08/2010 | 92.50p | 95.00p | 92.50p | 94.00p | 2000 |
| 04/08/2010 | 92.50p | 93.50p | 92.50p | 92.50p | 0 |
| 03/08/2010 | 91.50p | 94.00p | 91.50p | 92.50p | 18973 |
| 02/08/2010 | 90.50p | 94.00p | 90.50p | 91.50p | 10000 |
| 30/07/2010 | 90.50p | 91.00p | 90.50p | 90.50p | 0 |
| 29/07/2010 | 90.00p | 91.50p | 90.00p | 90.50p | 0 |
| 28/07/2010 | 87.50p | 90.00p | 86.00p | 90.00p | 43500 |
| 27/07/2010 | 87.50p | 88.50p | 85.50p | 87.50p | 1000 |
| 26/07/2010 | 87.50p | 88.50p | 87.50p | 87.50p | 15550 |
| 23/07/2010 | 87.50p | 88.25p | 86.50p | 87.50p | 5616 |
| 22/07/2010 | 86.00p | 88.00p | 85.50p | 87.50p | 126840 |
| 21/07/2010 | 85.50p | 86.50p | 85.50p | 85.50p | 0 |
| 20/07/2010 | 85.50p | 87.00p | 85.50p | 85.50p | 25000 |
| 19/07/2010 | 90.50p | 90.50p | 85.50p | 85.50p | 31447 |
| 16/07/2010 | 90.50p | 93.50p | 90.50p | 90.50p | 30000 |
| 15/07/2010 | 90.50p | 93.50p | 90.50p | 90.50p | 3563 |
| 14/07/2010 | 92.00p | 92.00p | 87.50p | 90.50p | 45000 |
| 13/07/2010 | 92.00p | 94.50p | 91.33p | 92.00p | 2500 |
| 12/07/2010 | 92.00p | 94.50p | 92.00p | 92.00p | 0 |
| 09/07/2010 | 92.00p | 94.50p | 92.00p | 92.00p | 4500 |
| 08/07/2010 | 91.50p | 94.00p | 91.50p | 92.00p | 55464 |
| 07/07/2010 | 91.50p | 94.50p | 91.17p | 91.50p | 9995 |
| 06/07/2010 | 92.50p | 93.00p | 90.09p | 91.50p | 40000 |
| 05/07/2010 | 93.00p | 93.00p | 91.50p | 92.50p | 0 |
| 02/07/2010 | 93.00p | 93.00p | 91.50p | 92.50p | 0 |
| 01/07/2010 | 93.50p | 93.50p | 91.50p | 92.50p | 0 |
| 30/06/2010 | 93.50p | 94.50p | 93.50p | 93.50p | 0 |
| 29/06/2010 | 94.50p | 94.50p | 92.00p | 93.50p | 3000 |
| 28/06/2010 | 94.50p | 96.50p | 94.50p | 94.50p | 0 |
| 25/06/2010 | 94.50p | 96.50p | 94.50p | 94.50p | 0 |
| 24/06/2010 | 94.50p | 95.50p | 94.50p | 94.50p | 2633 |
| 23/06/2010 | 94.50p | 96.50p | 94.50p | 94.50p | 200000 |
| 22/06/2010 | 95.00p | 95.50p | 93.47p | 94.50p | 40000 |
| 21/06/2010 | 95.00p | 95.60p | 94.50p | 95.00p | 5181 |
| 18/06/2010 | 95.50p | 96.50p | 93.67p | 95.00p | 15600 |
| 17/06/2010 | 96.50p | 97.00p | 95.50p | 95.50p | 0 |
| 16/06/2010 | 96.50p | 97.50p | 96.50p | 96.50p | 0 |
| 15/06/2010 | 97.00p | 98.45p | 96.50p | 96.50p | 140 |
| 14/06/2010 | 97.00p | 97.00p | 95.50p | 97.00p | 0 |
| 11/06/2010 | 97.00p | 97.00p | 96.50p | 97.00p | 0 |
| 10/06/2010 | 97.00p | 98.45p | 96.50p | 97.00p | 437 |
| 09/06/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 35000 |
| 08/06/2010 | 97.00p | 97.00p | 96.50p | 97.00p | 0 |
| 07/06/2010 | 97.00p | 98.45p | 95.48p | 97.00p | 4449 |
| 04/06/2010 | 97.00p | 98.45p | 96.50p | 97.00p | 41 |
| 03/06/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 0 |
| 02/06/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 0 |
| 01/06/2010 | 97.00p | 97.00p | 96.50p | 97.00p | 0 |
| 28/05/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 0 |
| 27/05/2010 | 97.00p | 97.00p | 95.67p | 97.00p | 375 |
| 26/05/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 0 |
| 25/05/2010 | 97.50p | 97.50p | 96.00p | 97.00p | 35000 |
| 24/05/2010 | 97.00p | 99.00p | 96.00p | 97.50p | 10050 |
| 21/05/2010 | 96.50p | 99.00p | 95.50p | 97.00p | 10000 |
| 20/05/2010 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 19/05/2010 | 96.50p | 96.50p | 95.00p | 96.50p | 437 |
| 18/05/2010 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 17/05/2010 | 94.00p | 96.50p | 94.00p | 96.50p | 310000 |
| 14/05/2010 | 93.50p | 96.00p | 93.50p | 94.00p | 15000 |
| 13/05/2010 | 92.00p | 94.50p | 92.00p | 93.50p | 10056 |
| 12/05/2010 | 92.00p | 94.50p | 92.00p | 92.00p | 0 |
| 11/05/2010 | 92.50p | 92.50p | 92.00p | 92.00p | 0 |
| 10/05/2010 | 92.50p | 94.50p | 92.00p | 92.50p | 1594 |
| 07/05/2010 | 93.50p | 93.50p | 92.17p | 92.50p | 10000 |
| 06/05/2010 | 96.00p | 96.00p | 94.50p | 95.00p | 0 |
| 05/05/2010 | 97.50p | 97.50p | 94.50p | 96.00p | 15000 |
| 04/05/2010 | 97.50p | 97.50p | 95.50p | 97.50p | 5327 |
| 30/04/2010 | 97.50p | 98.85p | 95.50p | 97.50p | 20000 |
| 29/04/2010 | 98.00p | 98.85p | 95.50p | 97.50p | 20087 |
| 28/04/2010 | 99.50p | 99.50p | 95.50p | 98.00p | 65500 |
| 27/04/2010 | 99.50p | 102.50p | 99.50p | 99.50p | 5000 |
| 26/04/2010 | 92.50p | 101.00p | 92.50p | 99.50p | 56184 |
| 23/04/2010 | 87.50p | 93.50p | 87.50p | 92.50p | 28225 |
| 22/04/2010 | 87.00p | 89.00p | 85.64p | 87.50p | 16735 |
| 21/04/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 20/04/2010 | 86.50p | 89.00p | 85.43p | 87.00p | 28500 |
| 19/04/2010 | 86.50p | 87.50p | 86.50p | 86.50p | 0 |
| 16/04/2010 | 86.50p | 86.50p | 85.50p | 86.50p | 0 |
| 15/04/2010 | 85.50p | 88.00p | 85.50p | 86.50p | 25990 |
| 14/04/2010 | 85.00p | 85.50p | 83.50p | 85.00p | 0 |
| 13/04/2010 | 85.00p | 86.50p | 84.00p | 85.00p | 28123 |
| 12/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 7500 |
| 09/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 08/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 5000 |
| 07/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 06/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 01/04/2010 | 85.00p | 85.44p | 83.50p | 85.00p | 675 |
| 31/03/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 30/03/2010 | 85.00p | 85.00p | 81.00p | 85.00p | 127000 |
| 29/03/2010 | 85.50p | 86.00p | 83.50p | 85.00p | 23621 |
| 26/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 25/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 24/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 23/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 1500 |
| 22/03/2010 | 85.50p | 85.57p | 83.50p | 85.50p | 5330 |
| 19/03/2010 | 85.50p | 87.50p | 85.00p | 85.50p | 10000 |
| 18/03/2010 | 86.00p | 87.50p | 83.50p | 85.50p | 24959 |
| 17/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 16/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 500 |
| 15/03/2010 | 86.00p | 86.00p | 83.50p | 85.50p | 10000 |
| 12/03/2010 | 86.00p | 86.50p | 85.50p | 86.00p | 15000 |
| 11/03/2010 | 86.00p | 86.50p | 85.00p | 86.00p | 10500 |
| 10/03/2010 | 85.50p | 86.00p | 83.50p | 86.00p | 10000 |
| 09/03/2010 | 85.50p | 86.50p | 85.00p | 85.50p | 0 |
| 08/03/2010 | 85.50p | 86.50p | 85.00p | 85.50p | 0 |
| 05/03/2010 | 85.50p | 86.50p | 85.00p | 85.50p | 0 |
| 04/03/2010 | 86.00p | 86.50p | 82.00p | 85.50p | 40000 |
| 03/03/2010 | 85.50p | 86.57p | 83.00p | 86.00p | 110942 |
| 02/03/2010 | 88.00p | 88.00p | 83.00p | 85.50p | 20000 |
| 01/03/2010 | 88.00p | 88.00p | 86.50p | 88.00p | 0 |
| 26/02/2010 | 88.00p | 88.02p | 86.50p | 88.00p | 6203 |
| 25/02/2010 | 88.75p | 88.75p | 86.00p | 88.00p | 15000 |
| 24/02/2010 | 88.75p | 90.00p | 88.75p | 88.75p | 0 |
| 23/02/2010 | 88.75p | 88.75p | 86.50p | 88.75p | 35230 |
| 22/02/2010 | 88.75p | 90.00p | 88.69p | 88.75p | 10000 |
| 19/02/2010 | 88.75p | 90.00p | 87.50p | 88.75p | 18123 |
| 18/02/2010 | 88.75p | 88.75p | 86.50p | 88.75p | 4375 |
| 17/02/2010 | 88.50p | 90.00p | 87.50p | 88.75p | 50000 |
| 16/02/2010 | 88.50p | 88.50p | 86.50p | 88.50p | 0 |
| 15/02/2010 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 12/02/2010 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 11/02/2010 | 88.50p | 88.50p | 86.50p | 88.50p | 0 |
| 10/02/2010 | 87.50p | 88.50p | 86.50p | 88.50p | 0 |
| 09/02/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 2610000 |
| 08/02/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 3958449 |
| 05/02/2010 | 87.50p | 87.50p | 86.50p | 87.50p | 0 |
| 04/02/2010 | 88.00p | 88.00p | 86.50p | 87.50p | 0 |
| 03/02/2010 | 88.00p | 88.00p | 86.00p | 88.00p | 28000 |
| 02/02/2010 | 88.50p | 88.50p | 86.50p | 88.00p | 0 |
| 01/02/2010 | 88.50p | 89.01p | 86.12p | 88.50p | 11040 |
| 29/01/2010 | 88.50p | 88.50p | 86.50p | 88.50p | 33848 |
| 28/01/2010 | 87.50p | 88.50p | 87.50p | 88.50p | 0 |
| 27/01/2010 | 88.00p | 88.02p | 86.52p | 87.50p | 15245 |
| 26/01/2010 | 88.00p | 88.00p | 87.50p | 88.00p | 0 |
| 25/01/2010 | 89.50p | 89.50p | 85.50p | 88.00p | 205735 |
| 22/01/2010 | 91.50p | 91.50p | 88.50p | 89.50p | 6698 |
| 21/01/2010 | 91.50p | 91.80p | 90.00p | 91.50p | 5103 |
| 20/01/2010 | 91.50p | 91.50p | 90.38p | 91.50p | 10000 |
| 19/01/2010 | 91.50p | 91.50p | 90.50p | 91.50p | 0 |
| 18/01/2010 | 91.50p | 92.00p | 90.50p | 91.50p | 20000 |
| 15/01/2010 | 92.00p | 93.50p | 91.50p | 91.50p | 0 |
| 14/01/2010 | 92.00p | 93.00p | 91.50p | 92.00p | 23000 |
| 13/01/2010 | 92.00p | 92.00p | 91.50p | 92.00p | 0 |
| 12/01/2010 | 89.00p | 92.00p | 89.00p | 92.00p | 268668 |
| 11/01/2010 | 89.00p | 89.50p | 88.00p | 89.00p | 2856 |
| 08/01/2010 | 89.00p | 89.50p | 88.50p | 89.00p | 50000 |
| 07/01/2010 | 89.00p | 89.50p | 88.50p | 89.00p | 16071 |
| 06/01/2010 | 89.00p | 89.50p | 88.50p | 89.00p | 0 |
| 05/01/2010 | 89.00p | 89.50p | 88.50p | 89.00p | 19400 |
| 04/01/2010 | 89.00p | 89.50p | 88.50p | 89.00p | 0 |
| 31/12/2009 | 89.00p | 89.00p | 88.50p | 89.00p | 0 |
| 30/12/2009 | 89.00p | 89.50p | 88.50p | 89.00p | 4620 |
| 29/12/2009 | 88.50p | 89.55p | 87.50p | 89.00p | 2709 |
| 24/12/2009 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 23/12/2009 | 88.50p | 89.32p | 87.50p | 88.50p | 5558 |
| 22/12/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 21/12/2009 | 88.50p | 88.50p | 87.00p | 88.50p | 150000 |
| 18/12/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 17/12/2009 | 88.50p | 89.00p | 87.00p | 88.50p | 14980 |
| 16/12/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 15/12/2009 | 89.00p | 89.00p | 87.50p | 88.50p | 10000 |
| 14/12/2009 | 89.00p | 89.73p | 87.50p | 89.00p | 22343 |
| 11/12/2009 | 89.00p | 89.00p | 87.50p | 89.00p | 46622 |
| 10/12/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 175000 |
| 09/12/2009 | 88.50p | 88.50p | 85.00p | 88.50p | 8005 |
| 08/12/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 07/12/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 04/12/2009 | 88.50p | 89.32p | 87.50p | 88.50p | 59970 |
| 03/12/2009 | 88.50p | 89.50p | 87.50p | 88.50p | 0 |
| 02/12/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 01/12/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 30/11/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 27/11/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 26/11/2009 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/11/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 24/11/2009 | 88.50p | 88.50p | 87.50p | 88.50p | 0 |
| 23/11/2009 | 89.00p | 89.00p | 87.00p | 88.50p | 20000 |
| 20/11/2009 | 89.00p | 89.50p | 89.00p | 89.00p | 0 |
| 19/11/2009 | 89.50p | 89.50p | 88.00p | 89.00p | 13488 |
| 18/11/2009 | 89.50p | 90.00p | 89.00p | 89.50p | 5000 |
| 17/11/2009 | 89.50p | 89.50p | 89.00p | 89.50p | 0 |
| 16/11/2009 | 89.50p | 89.50p | 89.00p | 89.50p | 0 |
| 13/11/2009 | 89.50p | 90.00p | 88.50p | 89.50p | 0 |
*Close Price adjusted for both dividends and splits