Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Pineapple Power Corporation (PNPL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2022 | 4.25p | 4.50p | 4.14p | 4.25p | 80392 |
| 01/07/2022 | 4.50p | 4.50p | 4.14p | 4.25p | 241787 |
| 30/06/2022 | 4.38p | 5.00p | 4.00p | 4.50p | 125523 |
| 29/06/2022 | 4.13p | 4.50p | 4.02p | 4.02p | 235883 |
| 28/06/2022 | 4.13p | 4.25p | 4.03p | 4.13p | 39838 |
| 27/06/2022 | 4.13p | 4.23p | 4.03p | 4.13p | 16273 |
| 24/06/2022 | 4.13p | 4.23p | 4.03p | 4.13p | 18591 |
| 23/06/2022 | 4.13p | 4.24p | 4.03p | 4.13p | 24859 |
| 22/06/2022 | 4.13p | 4.24p | 4.01p | 4.13p | 22859 |
| 21/06/2022 | 4.25p | 4.25p | 4.01p | 4.13p | 73997 |
| 20/06/2022 | 4.88p | 4.88p | 4.09p | 4.25p | 395507 |
| 17/06/2022 | 4.88p | 4.88p | 4.75p | 4.88p | 105804 |
| 16/06/2022 | 5.00p | 5.14p | 4.76p | 4.88p | 73269 |
| 15/06/2022 | 5.00p | 5.15p | 4.78p | 5.00p | 65645 |
| 14/06/2022 | 5.13p | 5.17p | 5.00p | 5.00p | 82832 |
| 13/06/2022 | 5.75p | 5.91p | 5.00p | 5.13p | 384826 |
| 10/06/2022 | 5.88p | 5.99p | 5.56p | 5.75p | 113860 |
| 09/06/2022 | 6.00p | 6.25p | 5.85p | 5.88p | 150478 |
| 08/06/2022 | 6.00p | 6.17p | 5.96p | 6.00p | 31389 |
| 07/06/2022 | 6.13p | 6.20p | 5.95p | 6.00p | 107861 |
| 06/06/2022 | 6.13p | 6.25p | 6.10p | 6.13p | 170810 |
| 01/06/2022 | 5.75p | 6.24p | 5.58p | 6.13p | 540786 |
| 31/05/2022 | 5.38p | 5.95p | 5.12p | 5.75p | 722628 |
| 27/05/2022 | 5.13p | 5.25p | 5.07p | 5.13p | 81041 |
| 26/05/2022 | 4.88p | 5.25p | 4.88p | 5.13p | 90962 |
| 25/05/2022 | 4.88p | 5.25p | 4.85p | 4.88p | 181539 |
| 24/05/2022 | 5.00p | 5.25p | 4.83p | 4.88p | 181139 |
| 23/05/2022 | 5.13p | 5.25p | 5.01p | 5.13p | 62766 |
| 20/05/2022 | 4.88p | 5.25p | 4.88p | 5.13p | 299756 |
| 19/05/2022 | 4.88p | 5.18p | 4.82p | 4.88p | 45982 |
| 18/05/2022 | 4.88p | 5.20p | 4.88p | 4.88p | 96725 |
| 17/05/2022 | 4.88p | 5.25p | 4.88p | 4.88p | 50777 |
| 16/05/2022 | 4.88p | 5.16p | 4.88p | 4.88p | 101690 |
| 13/05/2022 | 4.75p | 5.16p | 4.69p | 4.88p | 141814 |
| 12/05/2022 | 5.13p | 5.17p | 4.50p | 4.75p | 142319 |
| 11/05/2022 | 5.00p | 5.24p | 4.87p | 5.13p | 285694 |
| 10/05/2022 | 4.50p | 5.24p | 4.38p | 5.00p | 581723 |
| 09/05/2022 | 4.50p | 4.75p | 4.28p | 4.50p | 205035 |
| 06/05/2022 | 4.00p | 4.75p | 3.75p | 4.50p | 2951900 |
| 05/05/2022 | 4.00p | 4.11p | 3.91p | 4.00p | 104972 |
| 04/05/2022 | 4.00p | 4.24p | 3.80p | 4.00p | 580798 |
| 03/05/2022 | 4.13p | 4.13p | 3.80p | 4.00p | 82157 |
| 29/04/2022 | 4.13p | 4.13p | 4.02p | 4.13p | 38526 |
| 28/04/2022 | 4.13p | 4.25p | 4.02p | 4.13p | 36917 |
| 27/04/2022 | 4.13p | 4.13p | 4.01p | 4.13p | 90167 |
| 26/04/2022 | 4.13p | 4.17p | 4.01p | 4.13p | 84264 |
| 25/04/2022 | 4.25p | 4.28p | 4.01p | 4.14p | 105560 |
| 22/04/2022 | 4.63p | 4.63p | 4.00p | 4.25p | 210869 |
| 21/04/2022 | 4.88p | 5.00p | 4.27p | 4.63p | 301923 |
| 20/04/2022 | 5.75p | 5.80p | 4.76p | 4.87p | 827622 |
| 19/04/2022 | 5.13p | 6.00p | 5.11p | 5.75p | 1333645 |
| 14/04/2022 | 5.00p | 5.25p | 4.91p | 5.12p | 539721 |
| 13/04/2022 | 3.75p | 5.24p | 3.75p | 5.00p | 1618282 |
| 12/04/2022 | 3.75p | 3.98p | 3.75p | 3.75p | 48552 |
| 11/04/2022 | 3.63p | 3.90p | 3.63p | 3.75p | 153963 |
| 08/04/2022 | 3.63p | 3.75p | 3.55p | 3.55p | 86639 |
| 07/04/2022 | 3.63p | 3.75p | 3.63p | 3.63p | 760969 |
| 06/04/2022 | 2.90p | 3.75p | 2.90p | 3.63p | 1189882 |
| 05/04/2022 | 2.88p | 2.96p | 2.76p | 2.95p | 203402 |
| 04/04/2022 | 2.63p | 3.00p | 2.50p | 2.88p | 691055 |
| 01/04/2022 | 2.63p | 2.70p | 2.59p | 2.63p | 74662 |
| 31/03/2022 | 2.63p | 2.70p | 2.50p | 2.63p | 357854 |
| 30/03/2022 | 2.75p | 2.81p | 2.50p | 2.63p | 372178 |
| 29/03/2022 | 2.88p | 2.95p | 2.63p | 2.75p | 281755 |
| 28/03/2022 | 3.13p | 3.14p | 2.75p | 2.88p | 334744 |
| 25/03/2022 | 3.13p | 3.18p | 3.02p | 3.13p | 40467 |
| 24/03/2022 | 3.30p | 3.30p | 3.00p | 3.13p | 150413 |
| 23/03/2022 | 3.30p | 3.34p | 3.11p | 3.30p | 56566 |
| 22/03/2022 | 3.30p | 3.35p | 3.17p | 3.30p | 66062 |
| 21/03/2022 | 3.30p | 3.36p | 3.17p | 3.30p | 204331 |
| 18/03/2022 | 3.30p | 3.36p | 3.16p | 3.30p | 100066 |
| 17/03/2022 | 3.30p | 3.36p | 3.15p | 3.30p | 74181 |
| 16/03/2022 | 3.30p | 3.36p | 3.15p | 3.30p | 108538 |
| 15/03/2022 | 3.30p | 3.34p | 3.11p | 3.30p | 53020 |
| 14/03/2022 | 3.30p | 3.39p | 3.11p | 3.30p | 306220 |
| 11/03/2022 | 3.30p | 3.40p | 3.21p | 3.30p | 66173 |
| 10/03/2022 | 3.30p | 3.50p | 3.20p | 3.30p | 244980 |
| 09/03/2022 | 3.25p | 3.41p | 3.07p | 3.33p | 247747 |
| 08/03/2022 | 3.25p | 3.55p | 3.01p | 3.25p | 255597 |
| 07/03/2022 | 3.63p | 3.63p | 3.00p | 3.25p | 425909 |
| 04/03/2022 | 3.63p | 3.75p | 3.51p | 3.63p | 48081 |
| 03/03/2022 | 3.75p | 3.84p | 3.51p | 3.63p | 319173 |
| 02/03/2022 | 4.75p | 4.75p | 3.53p | 3.75p | 1317794 |
| 01/03/2022 | 7.50p | 7.50p | 4.60p | 4.75p | 1197029 |
| 28/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 25/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 24/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 23/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 22/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 21/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 18/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 17/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 16/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 14/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 11/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 10/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 09/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 08/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 07/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 04/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 03/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 02/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 01/02/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 31/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 28/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 27/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 26/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 25/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 24/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 21/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 20/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 19/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 18/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 17/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 14/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 13/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 12/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 10/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 07/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 06/01/2022 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 04/01/2022 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 31/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 30/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 29/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 24/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 23/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 22/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 21/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 20/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 17/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 16/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 15/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 14/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 13/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 10/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 09/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 08/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 07/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 06/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 03/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 02/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 01/12/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 30/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 29/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 26/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 25/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 24/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 23/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 22/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 19/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 18/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 17/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 16/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 15/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 12/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 11/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 10/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 09/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 08/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 05/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 04/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 03/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 02/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 01/11/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 29/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 28/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 27/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 26/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 25/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 22/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 21/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 20/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 19/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 18/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 15/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 14/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 13/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 12/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 11/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 08/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 07/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 06/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 05/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 04/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 01/10/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 30/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 29/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 28/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 27/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 24/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 23/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 22/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 21/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 20/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 17/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 16/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 15/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 14/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 13/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
| 10/09/2021 | 7.25p | 8.60p | 8.60p | 8.60p | 0 |
*Close Price adjusted for both dividends and splits