Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Personal Assets Trust (PNL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2003 | 187.25p | 187.50p | 187.25p | 187.25p | 0 |
| 16/01/2003 | 188.00p | 188.50p | 187.75p | 187.75p | 0 |
| 15/01/2003 | 188.25p | 188.25p | 188.25p | 188.25p | 0 |
| 14/01/2003 | 188.25p | 188.25p | 188.25p | 188.25p | 0 |
| 13/01/2003 | 188.25p | 188.25p | 188.25p | 188.25p | 0 |
| 10/01/2003 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 09/01/2003 | 187.75p | 187.75p | 187.75p | 187.75p | 0 |
| 08/01/2003 | 187.75p | 187.75p | 187.75p | 187.75p | 0 |
| 07/01/2003 | 187.25p | 187.25p | 187.25p | 187.25p | 0 |
| 06/01/2003 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 03/01/2003 | 186.00p | 186.00p | 184.50p | 186.00p | 0 |
| 02/01/2003 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 31/12/2002 | 184.50p | 185.00p | 184.50p | 185.00p | 0 |
| 30/12/2002 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 27/12/2002 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 24/12/2002 | 184.50p | 185.00p | 184.50p | 185.00p | 0 |
| 23/12/2002 | 185.00p | 185.00p | 184.50p | 185.00p | 0 |
| 20/12/2002 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 19/12/2002 | 185.50p | 185.50p | 185.00p | 185.00p | 0 |
| 18/12/2002 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 17/12/2002 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 16/12/2002 | 185.75p | 185.75p | 185.50p | 185.75p | 0 |
| 13/12/2002 | 187.50p | 187.50p | 186.25p | 186.25p | 0 |
| 12/12/2002 | 187.75p | 187.75p | 187.25p | 187.75p | 0 |
| 11/12/2002 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 10/12/2002 | 188.75p | 188.75p | 187.50p | 188.00p | 0 |
| 09/12/2002 | 189.50p | 189.50p | 188.75p | 189.00p | 0 |
| 06/12/2002 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 05/12/2002 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/12/2002 | 192.00p | 192.00p | 189.25p | 189.75p | 0 |
| 03/12/2002 | 192.25p | 192.25p | 192.25p | 192.25p | 0 |
| 02/12/2002 | 192.00p | 192.25p | 192.00p | 192.25p | 0 |
| 29/11/2002 | 192.00p | 192.00p | 192.00p | 192.00p | 0 |
| 28/11/2002 | 191.75p | 192.25p | 191.75p | 192.00p | 0 |
| 27/11/2002 | 190.25p | 191.25p | 190.25p | 191.25p | 0 |
| 26/11/2002 | 190.50p | 190.50p | 190.50p | 190.50p | 0 |
| 25/11/2002 | 190.50p | 190.50p | 190.50p | 190.50p | 0 |
| 22/11/2002 | 190.50p | 190.50p | 190.50p | 190.50p | 0 |
| 21/11/2002 | 190.00p | 191.00p | 190.00p | 191.00p | 0 |
| 20/11/2002 | 189.75p | 189.75p | 189.50p | 189.75p | 0 |
| 19/11/2002 | 189.75p | 189.75p | 189.50p | 189.75p | 0 |
| 18/11/2002 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/11/2002 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 14/11/2002 | 189.75p | 189.75p | 189.75p | 189.75p | 0 |
| 13/11/2002 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 12/11/2002 | 190.00p | 190.00p | 189.50p | 189.50p | 0 |
| 11/11/2002 | 190.50p | 190.50p | 190.50p | 190.50p | 0 |
| 08/11/2002 | 190.50p | 190.50p | 190.00p | 190.50p | 0 |
| 07/11/2002 | 190.25p | 190.25p | 190.25p | 190.25p | 0 |
| 06/11/2002 | 191.25p | 191.25p | 190.00p | 190.00p | 0 |
| 05/11/2002 | 191.00p | 191.25p | 191.00p | 191.25p | 0 |
| 04/11/2002 | 190.50p | 190.75p | 189.75p | 190.75p | 0 |
| 01/11/2002 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 31/10/2002 | 190.75p | 190.75p | 189.25p | 189.50p | 0 |
| 30/10/2002 | 190.00p | 191.25p | 190.00p | 191.25p | 0 |
| 29/10/2002 | 191.25p | 191.25p | 188.75p | 189.00p | 0 |
| 28/10/2002 | 192.00p | 192.00p | 192.00p | 192.00p | 0 |
| 25/10/2002 | 193.50p | 193.50p | 191.50p | 191.50p | 0 |
| 24/10/2002 | 194.25p | 194.75p | 194.25p | 194.75p | 0 |
| 23/10/2002 | 195.00p | 195.00p | 194.25p | 194.25p | 0 |
| 22/10/2002 | 194.50p | 194.75p | 194.25p | 194.75p | 0 |
| 21/10/2002 | 193.25p | 193.50p | 193.25p | 193.50p | 0 |
| 18/10/2002 | 193.50p | 193.50p | 193.50p | 193.50p | 0 |
| 17/10/2002 | 191.50p | 193.50p | 191.50p | 193.50p | 0 |
| 16/10/2002 | 191.50p | 191.50p | 191.50p | 191.50p | 0 |
| 15/10/2002 | 189.50p | 191.50p | 189.50p | 191.50p | 0 |
| 14/10/2002 | 189.00p | 189.00p | 188.50p | 189.00p | 0 |
| 11/10/2002 | 187.25p | 188.75p | 187.25p | 188.75p | 0 |
| 10/10/2002 | 187.25p | 187.25p | 186.75p | 186.75p | 0 |
| 09/10/2002 | 187.25p | 187.25p | 187.25p | 187.25p | 0 |
| 08/10/2002 | 185.75p | 187.25p | 185.75p | 187.25p | 0 |
| 07/10/2002 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 04/10/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 03/10/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 02/10/2002 | 188.00p | 188.50p | 187.50p | 187.75p | 0 |
| 01/10/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 30/09/2002 | 189.00p | 189.00p | 187.50p | 188.00p | 0 |
| 27/09/2002 | 189.50p | 189.50p | 189.00p | 189.50p | 0 |
| 26/09/2002 | 187.50p | 189.50p | 187.50p | 189.50p | 0 |
| 25/09/2002 | 187.00p | 187.25p | 187.00p | 187.25p | 0 |
| 24/09/2002 | 187.50p | 187.50p | 187.00p | 187.00p | 0 |
| 23/09/2002 | 193.75p | 193.75p | 190.50p | 190.50p | 0 |
| 20/09/2002 | 194.00p | 194.00p | 193.50p | 194.00p | 0 |
| 19/09/2002 | 195.75p | 195.75p | 194.50p | 194.50p | 0 |
| 18/09/2002 | 196.00p | 196.00p | 195.75p | 196.00p | 0 |
| 17/09/2002 | 197.00p | 197.00p | 196.50p | 196.75p | 0 |
| 16/09/2002 | 196.75p | 196.75p | 196.75p | 196.75p | 0 |
| 13/09/2002 | 198.00p | 198.00p | 196.50p | 196.75p | 0 |
| 12/09/2002 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 11/09/2002 | 198.00p | 198.50p | 198.00p | 198.50p | 0 |
| 10/09/2002 | 196.00p | 196.25p | 196.00p | 196.25p | 0 |
| 09/09/2002 | 195.25p | 195.25p | 195.25p | 195.25p | 0 |
| 06/09/2002 | 195.50p | 195.75p | 195.50p | 195.50p | 0 |
| 05/09/2002 | 196.25p | 196.25p | 195.25p | 195.25p | 0 |
| 04/09/2002 | 198.25p | 198.25p | 196.75p | 196.75p | 0 |
| 03/09/2002 | 199.25p | 199.25p | 198.50p | 198.50p | 0 |
| 02/09/2002 | 200.75p | 200.75p | 200.75p | 200.75p | 0 |
| 30/08/2002 | 202.25p | 202.25p | 201.00p | 201.00p | 0 |
| 29/08/2002 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 28/08/2002 | 205.00p | 205.00p | 203.75p | 203.75p | 0 |
| 27/08/2002 | 205.25p | 205.25p | 205.25p | 205.25p | 0 |
| 23/08/2002 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 22/08/2002 | 204.00p | 205.00p | 204.00p | 205.00p | 0 |
| 21/08/2002 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 20/08/2002 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 19/08/2002 | 201.00p | 202.50p | 201.00p | 202.50p | 0 |
| 16/08/2002 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 15/08/2002 | 199.00p | 200.00p | 199.00p | 200.00p | 0 |
| 14/08/2002 | 197.25p | 197.25p | 197.00p | 197.00p | 0 |
| 13/08/2002 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 12/08/2002 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 09/08/2002 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 08/08/2002 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 07/08/2002 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 06/08/2002 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 05/08/2002 | 198.00p | 198.00p | 195.50p | 195.50p | 0 |
| 02/08/2002 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 01/08/2002 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 31/07/2002 | 194.00p | 198.00p | 194.00p | 198.00p | 0 |
| 30/07/2002 | 193.00p | 193.50p | 193.00p | 193.50p | 0 |
| 29/07/2002 | 190.00p | 193.00p | 190.00p | 193.00p | 0 |
| 26/07/2002 | 189.00p | 189.00p | 188.50p | 188.50p | 0 |
| 25/07/2002 | 188.50p | 189.00p | 188.50p | 189.00p | 0 |
| 24/07/2002 | 190.50p | 190.50p | 188.00p | 188.00p | 0 |
| 23/07/2002 | 194.00p | 194.50p | 192.50p | 192.50p | 0 |
| 22/07/2002 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 19/07/2002 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 18/07/2002 | 195.50p | 195.50p | 195.00p | 195.00p | 0 |
| 17/07/2002 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 16/07/2002 | 196.50p | 196.50p | 195.50p | 195.50p | 0 |
| 15/07/2002 | 199.00p | 199.00p | 197.00p | 197.00p | 0 |
| 12/07/2002 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 11/07/2002 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 10/07/2002 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 09/07/2002 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 08/07/2002 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 05/07/2002 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 04/07/2002 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 03/07/2002 | 200.00p | 200.00p | 199.50p | 199.50p | 0 |
| 02/07/2002 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 01/07/2002 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 28/06/2002 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 27/06/2002 | 200.00p | 200.50p | 200.00p | 200.50p | 0 |
| 26/06/2002 | 203.00p | 203.00p | 200.00p | 200.00p | 0 |
| 25/06/2002 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 24/06/2002 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 21/06/2002 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 20/06/2002 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 19/06/2002 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 18/06/2002 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 17/06/2002 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 14/06/2002 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 13/06/2002 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 12/06/2002 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 11/06/2002 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
| 10/06/2002 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
| 07/06/2002 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 06/06/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 05/06/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 04/06/2002 | 210.50p | 210.50p | 210.50p | 210.50p | 0 |
| 03/06/2002 | 210.50p | 210.50p | 210.50p | 210.50p | 0 |
| 31/05/2002 | 210.50p | 210.50p | 210.50p | 210.50p | 0 |
| 30/05/2002 | 210.50p | 210.50p | 210.50p | 210.50p | 0 |
| 29/05/2002 | 210.50p | 210.50p | 210.50p | 210.50p | 0 |
| 28/05/2002 | 211.00p | 211.00p | 211.00p | 211.00p | 3000 |
| 27/05/2002 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 24/05/2002 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 23/05/2002 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 22/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 21/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 20/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 17/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 16/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 15/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 14/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 13/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 10/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 09/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 08/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 07/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 03/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 02/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 01/05/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 30/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 29/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 26/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 25/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 24/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 23/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 22/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 19/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 18/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 17/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 16/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 15/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 12/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 11/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 10/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 09/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 08/04/2002 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
*Close Price adjusted for both dividends and splits