Pulsar Helium Inc. Npv (Di) (PLSR) Share Price


Date Open High Low Close* Volume
23/10/2024 26.50p 28.00p 26.00p 27.00p 778569
22/10/2024 27.50p 27.50p 25.38p 25.50p 337396
21/10/2024 27.50p 27.50p 27.00p 27.50p 218686
18/10/2024 29.00p 30.89p 27.00p 27.50p 1370735

*Close Price adjusted for both dividends and splits