Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Polemos (PLMO) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2005 | 875.00p | 925.00p | 862.50p | 900.00p | 14175 |
| 14/09/2005 | 875.00p | 875.00p | 862.50p | 862.50p | 3522 |
| 13/09/2005 | 900.00p | 950.00p | 850.00p | 862.50p | 25500 |
| 12/09/2005 | 775.00p | 900.00p | 762.50p | 887.50p | 29734 |
| 09/09/2005 | 762.50p | 800.00p | 737.50p | 762.50p | 13721 |
| 08/09/2005 | 737.50p | 737.50p | 737.50p | 737.50p | 800 |
| 07/09/2005 | 662.50p | 737.50p | 637.50p | 737.50p | 54084 |
| 06/09/2005 | 587.50p | 637.50p | 575.00p | 637.50p | 15350 |
| 05/09/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 02/09/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 01/09/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 31/08/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 763 |
| 30/08/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 985 |
| 29/08/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 26/08/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 25/08/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 3750 |
| 24/08/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 23/08/2005 | 587.50p | 587.50p | 575.00p | 575.00p | 486 |
| 22/08/2005 | 587.50p | 587.50p | 587.50p | 587.50p | 6620 |
| 19/08/2005 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 18/08/2005 | 587.50p | 587.50p | 587.50p | 587.50p | 2550 |
| 17/08/2005 | 575.00p | 587.50p | 575.00p | 587.50p | 0 |
| 16/08/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 150 |
| 15/08/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 4072 |
| 12/08/2005 | 575.00p | 575.00p | 562.50p | 575.00p | 6821 |
| 11/08/2005 | 550.00p | 562.50p | 537.50p | 562.50p | 5986 |
| 10/08/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 500 |
| 09/08/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 08/08/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 05/08/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 200 |
| 04/08/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 447 |
| 03/08/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 398 |
| 02/08/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 100 |
| 01/08/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 250 |
| 29/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 370 |
| 28/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 573 |
| 27/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 236 |
| 26/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 25/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 91 |
| 22/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 50 |
| 21/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 264 |
| 20/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 19/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 20 |
| 18/07/2005 | 525.00p | 537.50p | 525.00p | 537.50p | 26 |
| 15/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 20 |
| 14/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 13/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 12/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 11/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 170 |
| 08/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 07/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 06/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 5000 |
| 05/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 850 |
| 04/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 250 |
| 01/07/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 790 |
| 30/06/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 29/06/2005 | 537.50p | 537.50p | 537.50p | 537.50p | 2000 |
| 28/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 3000 |
| 27/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 500 |
| 24/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 23/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 22/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 21/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 500 |
| 20/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 17/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 650 |
| 16/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 1209 |
| 15/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 14/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 13/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 10/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 41 |
| 09/06/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 08/06/2005 | 525.00p | 550.00p | 525.00p | 525.00p | 140 |
| 07/06/2005 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 06/06/2005 | 550.00p | 550.00p | 550.00p | 550.00p | 3750 |
| 03/06/2005 | 550.00p | 562.50p | 550.00p | 550.00p | 1250 |
| 02/06/2005 | 562.50p | 562.50p | 562.50p | 562.50p | 6770 |
| 01/06/2005 | 562.50p | 562.50p | 562.50p | 562.50p | 75 |
| 31/05/2005 | 550.00p | 562.50p | 512.50p | 562.50p | 0 |
| 27/05/2005 | 512.50p | 512.50p | 512.50p | 512.50p | 3166 |
| 26/05/2005 | 512.50p | 512.50p | 512.50p | 512.50p | 60 |
| 25/05/2005 | 512.50p | 512.50p | 512.50p | 512.50p | 4250 |
| 24/05/2005 | 525.00p | 525.00p | 512.50p | 512.50p | 3000 |
| 23/05/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 2520 |
| 20/05/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 240 |
| 19/05/2005 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 18/05/2005 | 525.00p | 550.00p | 525.00p | 525.00p | 1575 |
| 17/05/2005 | 550.00p | 575.00p | 550.00p | 550.00p | 2500 |
| 16/05/2005 | 575.00p | 575.00p | 575.00p | 575.00p | 2537 |
| 13/05/2005 | 575.00p | 587.50p | 575.00p | 575.00p | 328 |
| 12/05/2005 | 587.50p | 587.50p | 587.50p | 587.50p | 650 |
| 11/05/2005 | 637.50p | 662.50p | 587.50p | 587.50p | 7365 |
| 10/05/2005 | 675.00p | 687.50p | 662.50p | 662.50p | 522 |
| 09/05/2005 | 687.50p | 687.50p | 687.50p | 687.50p | 1160 |
| 06/05/2005 | 687.50p | 687.50p | 687.50p | 687.50p | 250 |
| 05/05/2005 | 687.50p | 687.50p | 687.50p | 687.50p | 670 |
| 04/05/2005 | 687.50p | 687.50p | 687.50p | 687.50p | 500 |
| 03/05/2005 | 687.50p | 687.50p | 687.50p | 687.50p | 1098 |
| 29/04/2005 | 687.50p | 687.50p | 687.50p | 687.50p | 1900 |
| 28/04/2005 | 687.50p | 687.50p | 687.50p | 687.50p | 6000 |
| 27/04/2005 | 687.50p | 687.50p | 687.50p | 687.50p | 4011 |
| 26/04/2005 | 687.50p | 700.00p | 687.50p | 687.50p | 1011 |
| 25/04/2005 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 22/04/2005 | 700.00p | 700.00p | 700.00p | 700.00p | 2000 |
| 21/04/2005 | 700.00p | 700.00p | 700.00p | 700.00p | 3311 |
| 20/04/2005 | 700.00p | 700.00p | 700.00p | 700.00p | 1060 |
| 19/04/2005 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 18/04/2005 | 700.00p | 700.00p | 700.00p | 700.00p | 400 |
| 15/04/2005 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 14/04/2005 | 700.00p | 700.00p | 700.00p | 700.00p | 650 |
| 13/04/2005 | 700.00p | 700.00p | 700.00p | 700.00p | 150 |
| 12/04/2005 | 700.00p | 725.00p | 700.00p | 700.00p | 5730 |
| 11/04/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 878 |
| 08/04/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 260 |
| 07/04/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 750 |
| 06/04/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 200 |
| 05/04/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 900 |
| 04/04/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 4385 |
| 01/04/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 9 |
| 31/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 18750 |
| 30/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 1530 |
| 29/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 3250 |
| 24/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 750 |
| 23/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 526 |
| 22/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 3568 |
| 21/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 10450 |
| 18/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 500 |
| 17/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 100 |
| 16/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 500 |
| 15/03/2005 | 712.50p | 725.00p | 712.50p | 725.00p | 1347 |
| 14/03/2005 | 725.00p | 725.00p | 725.00p | 725.00p | 934 |
| 11/03/2005 | 712.50p | 725.00p | 712.50p | 725.00p | 2140 |
| 10/03/2005 | 712.50p | 712.50p | 687.50p | 712.50p | 8952 |
| 09/03/2005 | 687.50p | 687.50p | 662.50p | 687.50p | 1715 |
| 08/03/2005 | 650.00p | 662.50p | 637.50p | 662.50p | 15490 |
| 07/03/2005 | 637.50p | 637.50p | 637.50p | 637.50p | 100 |
| 04/03/2005 | 637.50p | 637.50p | 637.50p | 637.50p | 150 |
| 03/03/2005 | 637.50p | 637.50p | 637.50p | 637.50p | 102 |
| 02/03/2005 | 637.50p | 637.50p | 637.50p | 637.50p | 7750 |
| 01/03/2005 | 637.50p | 637.50p | 637.50p | 637.50p | 350 |
| 28/02/2005 | 637.50p | 637.50p | 637.50p | 637.50p | 7830 |
| 25/02/2005 | 637.50p | 637.50p | 625.00p | 637.50p | 1154 |
| 24/02/2005 | 625.00p | 625.00p | 625.00p | 625.00p | 2000 |
| 23/02/2005 | 625.00p | 625.00p | 625.00p | 625.00p | 40 |
| 22/02/2005 | 625.00p | 625.00p | 625.00p | 625.00p | 50 |
| 21/02/2005 | 625.00p | 625.00p | 625.00p | 625.00p | 5750 |
| 18/02/2005 | 625.00p | 625.00p | 612.50p | 625.00p | 11964 |
| 17/02/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 16/02/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 15/02/2005 | 612.50p | 625.00p | 612.50p | 612.50p | 2659 |
| 14/02/2005 | 625.00p | 625.00p | 625.00p | 625.00p | 631 |
| 11/02/2005 | 612.50p | 625.00p | 612.50p | 625.00p | 12500 |
| 10/02/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 500 |
| 09/02/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 3030 |
| 08/02/2005 | 612.50p | 612.50p | 600.00p | 612.50p | 17250 |
| 07/02/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 1100 |
| 04/02/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 03/02/2005 | 612.50p | 612.50p | 600.00p | 600.00p | 461 |
| 02/02/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 500 |
| 01/02/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 31/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 2660 |
| 28/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 100 |
| 27/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 200 |
| 26/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 12 |
| 25/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 1480 |
| 24/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 710 |
| 21/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 1500 |
| 20/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 168 |
| 19/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 5 |
| 18/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 17/01/2005 | 600.00p | 600.00p | 600.00p | 600.00p | 6250 |
| 14/01/2005 | 612.50p | 612.50p | 600.00p | 600.00p | 255 |
| 13/01/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 320 |
| 12/01/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 11/01/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 730 |
| 10/01/2005 | 625.00p | 625.00p | 612.50p | 612.50p | 150 |
| 07/01/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 2230 |
| 06/01/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 1000 |
| 05/01/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 04/01/2005 | 612.50p | 612.50p | 612.50p | 612.50p | 200 |
| 31/12/2004 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 30/12/2004 | 612.50p | 612.50p | 600.00p | 612.50p | 200 |
| 29/12/2004 | 625.00p | 625.00p | 600.00p | 600.00p | 450 |
| 24/12/2004 | 600.00p | 600.00p | 600.00p | 600.00p | 3500 |
| 23/12/2004 | 600.00p | 600.00p | 587.50p | 600.00p | 250 |
| 22/12/2004 | 587.50p | 587.50p | 587.50p | 587.50p | 80 |
| 21/12/2004 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 20/12/2004 | 600.00p | 600.00p | 587.50p | 587.50p | 0 |
| 17/12/2004 | 600.00p | 600.00p | 600.00p | 600.00p | 2055 |
| 16/12/2004 | 600.00p | 600.00p | 600.00p | 600.00p | 500 |
| 15/12/2004 | 600.00p | 600.00p | 600.00p | 600.00p | 55 |
| 14/12/2004 | 600.00p | 600.00p | 600.00p | 600.00p | 172 |
| 13/12/2004 | 600.00p | 625.00p | 600.00p | 600.00p | 398 |
| 10/12/2004 | 625.00p | 625.00p | 625.00p | 625.00p | 500 |
| 09/12/2004 | 625.00p | 650.00p | 625.00p | 625.00p | 4024 |
| 08/12/2004 | 650.00p | 650.00p | 650.00p | 650.00p | 454 |
| 07/12/2004 | 650.00p | 650.00p | 650.00p | 650.00p | 2000 |
| 06/12/2004 | 625.00p | 650.00p | 625.00p | 650.00p | 4750 |
| 03/12/2004 | 625.00p | 625.00p | 625.00p | 625.00p | 200 |
| 02/12/2004 | 625.00p | 625.00p | 625.00p | 625.00p | 11534 |
| 01/12/2004 | 625.00p | 625.00p | 625.00p | 625.00p | 2010 |
*Close Price adjusted for both dividends and splits