Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
- Buy Forterra (FORT) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Johnson Service Group (JSG) by Deutsche Bank
- Buy Computacenter (CCC) by Stifel
- Buy GB Group (GBG) by Berenberg
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Outperform Next (NXT) by RBC Capital
- Buy BT Group (BT.A) by Berenberg
- Buy BT Group (BT.A) by UBS
- Add Henderson Far East Income Ltd. (HFEL) by Jon Smith in The Motley Fool
- Buy Oxford Nanopore Technologies (ONT) by Berenberg
Personal Group Holdings (PGH) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2009 | 259.00p | 259.00p | 259.00p | 259.00p | 0 |
| 11/11/2009 | 259.00p | 259.00p | 259.00p | 259.00p | 0 |
| 10/11/2009 | 260.00p | 260.00p | 259.00p | 259.00p | 9204 |
| 09/11/2009 | 256.50p | 256.50p | 256.50p | 256.50p | 2850 |
| 06/11/2009 | 253.00p | 260.00p | 253.00p | 256.50p | 5000 |
| 05/11/2009 | 249.00p | 249.00p | 249.00p | 249.00p | 4 |
| 04/11/2009 | 249.50p | 249.50p | 249.00p | 249.00p | 0 |
| 03/11/2009 | 246.00p | 249.50p | 246.00p | 249.50p | 13176 |
| 02/11/2009 | 253.00p | 257.00p | 253.00p | 254.50p | 7000 |
| 30/10/2009 | 248.00p | 248.00p | 248.00p | 248.00p | 800 |
| 29/10/2009 | 247.00p | 248.00p | 247.00p | 248.00p | 0 |
| 28/10/2009 | 254.00p | 254.00p | 247.00p | 247.00p | 11130 |
| 27/10/2009 | 257.00p | 257.00p | 255.00p | 255.00p | 24050 |
| 26/10/2009 | 256.00p | 256.00p | 255.50p | 255.50p | 0 |
| 23/10/2009 | 257.00p | 260.00p | 256.00p | 256.00p | 10937 |
| 22/10/2009 | 260.00p | 260.00p | 254.00p | 254.00p | 26679 |
| 21/10/2009 | 260.00p | 264.00p | 260.00p | 260.00p | 2235 |
| 20/10/2009 | 264.00p | 264.00p | 263.50p | 263.50p | 1000 |
| 19/10/2009 | 265.00p | 265.00p | 264.00p | 264.00p | 3849 |
| 16/10/2009 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 15/10/2009 | 266.00p | 266.00p | 265.00p | 265.00p | 4424 |
| 14/10/2009 | 270.00p | 270.00p | 268.00p | 268.00p | 4657 |
| 13/10/2009 | 270.00p | 270.00p | 268.00p | 268.00p | 6096 |
| 12/10/2009 | 268.00p | 270.00p | 268.00p | 270.00p | 4169 |
| 09/10/2009 | 268.00p | 268.00p | 268.00p | 268.00p | 10925 |
| 08/10/2009 | 268.00p | 268.00p | 268.00p | 268.00p | 0 |
| 07/10/2009 | 271.00p | 271.00p | 268.00p | 268.00p | 3255 |
| 06/10/2009 | 270.00p | 271.00p | 270.00p | 271.00p | 1500 |
| 05/10/2009 | 269.00p | 270.00p | 269.00p | 270.00p | 1800 |
| 02/10/2009 | 270.00p | 275.00p | 269.00p | 269.00p | 5251 |
| 01/10/2009 | 268.00p | 270.00p | 267.50p | 267.50p | 2000 |
| 30/09/2009 | 268.00p | 270.00p | 268.00p | 266.50p | 42470 |
| 29/09/2009 | 270.00p | 270.00p | 265.00p | 265.50p | 9881 |
| 28/09/2009 | 283.00p | 283.00p | 272.00p | 272.50p | 8485 |
| 25/09/2009 | 292.00p | 292.00p | 287.50p | 287.50p | 7031 |
| 24/09/2009 | 285.00p | 286.50p | 285.00p | 286.50p | 3832 |
| 23/09/2009 | 289.50p | 289.50p | 287.50p | 287.50p | 850 |
| 22/09/2009 | 286.00p | 289.50p | 286.00p | 289.50p | 22945 |
| 21/09/2009 | 288.00p | 291.00p | 288.00p | 290.00p | 76416 |
*Close Price adjusted for both dividends and splits