Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Pennant International Group (PEN) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/07/2010 | 10.00p | 10.00p | 9.28p | 10.00p | 1000 |
| 21/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/07/2010 | 10.00p | 10.86p | 10.00p | 10.00p | 9000 |
| 06/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/06/2010 | 10.00p | 10.00p | 9.53p | 10.00p | 25000 |
| 29/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/06/2010 | 10.00p | 11.00p | 10.00p | 10.00p | 10000 |
| 25/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/06/2010 | 10.00p | 11.00p | 9.40p | 10.00p | 18737 |
| 22/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/06/2010 | 9.75p | 10.50p | 9.75p | 10.00p | 5000 |
| 14/06/2010 | 9.50p | 9.75p | 9.25p | 9.75p | 1961 |
| 11/06/2010 | 9.25p | 9.75p | 9.25p | 9.50p | 20000 |
| 10/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/06/2010 | 9.25p | 9.63p | 8.53p | 9.25p | 29838 |
| 02/06/2010 | 9.00p | 9.25p | 9.00p | 9.25p | 0 |
| 01/06/2010 | 9.25p | 9.49p | 8.50p | 9.25p | 20239 |
| 28/05/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 27/05/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/05/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/05/2010 | 9.75p | 9.75p | 9.25p | 9.25p | 0 |
| 24/05/2010 | 10.25p | 10.25p | 9.00p | 9.75p | 10000 |
| 21/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 18/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 12/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/05/2010 | 10.50p | 10.50p | 10.00p | 10.25p | 1600 |
| 06/05/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/05/2010 | 10.75p | 10.75p | 10.00p | 10.50p | 5000 |
| 04/05/2010 | 10.75p | 10.95p | 10.75p | 10.75p | 10000 |
| 30/04/2010 | 11.25p | 11.25p | 10.50p | 10.75p | 5000 |
| 29/04/2010 | 11.25p | 11.25p | 10.50p | 11.25p | 10000 |
| 28/04/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 27/04/2010 | 11.50p | 11.50p | 11.25p | 11.25p | 0 |
| 26/04/2010 | 11.50p | 12.00p | 11.50p | 11.50p | 50000 |
| 23/04/2010 | 11.50p | 11.50p | 10.75p | 11.50p | 15565 |
| 22/04/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/04/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/04/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/04/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 20000 |
| 16/04/2010 | 11.75p | 11.75p | 10.00p | 11.50p | 66000 |
| 15/04/2010 | 11.75p | 11.75p | 11.29p | 11.75p | 25000 |
| 14/04/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 13/04/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 12/04/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 09/04/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 08/04/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 07/04/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 06/04/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 01/04/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 31/03/2010 | 11.75p | 11.75p | 11.26p | 11.75p | 15000 |
| 30/03/2010 | 12.00p | 12.00p | 11.34p | 11.75p | 17346 |
| 29/03/2010 | 12.25p | 12.74p | 11.80p | 12.00p | 14283 |
| 26/03/2010 | 12.25p | 12.81p | 12.25p | 12.25p | 5000 |
| 25/03/2010 | 12.25p | 12.25p | 11.61p | 12.25p | 10250 |
| 24/03/2010 | 13.25p | 13.25p | 12.25p | 12.25p | 17000 |
| 23/03/2010 | 12.00p | 13.50p | 12.00p | 13.25p | 4760 |
| 22/03/2010 | 10.75p | 12.90p | 10.75p | 12.25p | 56907 |
| 19/03/2010 | 10.50p | 11.50p | 10.50p | 10.75p | 16637 |
| 18/03/2010 | 10.25p | 11.00p | 10.25p | 10.50p | 10000 |
| 17/03/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/03/2010 | 10.25p | 10.97p | 10.25p | 10.25p | 31000 |
| 15/03/2010 | 10.25p | 10.25p | 10.10p | 10.25p | 67917 |
| 12/03/2010 | 10.25p | 10.26p | 10.25p | 10.25p | 5000 |
| 11/03/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/03/2010 | 10.00p | 11.47p | 10.00p | 10.25p | 51105 |
| 09/03/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/03/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/03/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/03/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/03/2010 | 10.00p | 10.47p | 9.75p | 9.75p | 3327 |
| 02/03/2010 | 10.25p | 10.25p | 9.83p | 10.00p | 10575 |
| 01/03/2010 | 10.50p | 10.98p | 10.27p | 10.50p | 19000 |
| 26/02/2010 | 10.50p | 11.00p | 10.25p | 10.50p | 114876 |
| 25/02/2010 | 9.75p | 10.50p | 9.75p | 10.50p | 20000 |
| 24/02/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 11763 |
| 23/02/2010 | 9.25p | 11.00p | 9.25p | 9.75p | 25500 |
| 22/02/2010 | 9.00p | 11.00p | 9.00p | 9.25p | 44563 |
| 19/02/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/02/2010 | 9.50p | 9.50p | 9.00p | 9.00p | 10000 |
| 17/02/2010 | 10.50p | 10.50p | 9.50p | 9.50p | 13707 |
| 16/02/2010 | 10.75p | 11.25p | 10.00p | 10.50p | 128707 |
| 15/02/2010 | 10.00p | 10.09p | 9.00p | 10.00p | 101028 |
| 12/02/2010 | 10.50p | 10.50p | 9.25p | 10.00p | 160129 |
| 11/02/2010 | 6.50p | 11.00p | 6.50p | 10.50p | 264207 |
| 10/02/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/02/2010 | 6.75p | 6.75p | 5.75p | 6.50p | 20000 |
| 08/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/01/2010 | 6.75p | 6.75p | 6.00p | 6.75p | 4000 |
| 28/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/01/2010 | 6.75p | 6.75p | 6.08p | 6.75p | 3110 |
| 25/01/2010 | 6.75p | 7.22p | 6.00p | 6.75p | 27500 |
| 22/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/01/2010 | 6.75p | 6.75p | 6.17p | 6.75p | 18557 |
| 18/01/2010 | 6.50p | 7.00p | 6.50p | 6.75p | 50000 |
| 15/01/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/01/2010 | 7.00p | 7.00p | 6.50p | 6.50p | 30000 |
| 13/01/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/01/2010 | 7.50p | 7.50p | 6.00p | 7.00p | 34500 |
| 11/01/2010 | 7.50p | 7.50p | 6.50p | 7.50p | 130000 |
| 08/01/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/01/2010 | 7.25p | 8.20p | 6.88p | 7.50p | 8242 |
| 06/01/2010 | 6.63p | 7.70p | 6.63p | 7.25p | 17562 |
| 05/01/2010 | 6.63p | 6.63p | 6.13p | 6.63p | 2500 |
| 04/01/2010 | 6.50p | 7.50p | 6.50p | 6.63p | 10000 |
| 31/12/2009 | 6.25p | 7.00p | 6.25p | 6.50p | 75000 |
| 30/12/2009 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/12/2009 | 6.75p | 6.75p | 5.50p | 6.25p | 4429 |
| 24/12/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/12/2009 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 22/12/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/12/2009 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 18/12/2009 | 6.75p | 6.75p | 5.50p | 6.50p | 11895 |
| 17/12/2009 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/12/2009 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/12/2009 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/12/2009 | 6.75p | 7.00p | 6.75p | 7.00p | 0 |
| 11/12/2009 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/12/2009 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/12/2009 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/12/2009 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/12/2009 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/12/2009 | 7.00p | 7.00p | 6.50p | 6.75p | 6250 |
| 03/12/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/12/2009 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 01/12/2009 | 7.25p | 7.25p | 6.50p | 7.00p | 7208 |
| 30/11/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/11/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/11/2009 | 7.25p | 7.25p | 6.50p | 7.25p | 5000 |
| 25/11/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/11/2009 | 7.75p | 7.75p | 7.25p | 7.25p | 0 |
| 23/11/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/11/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/11/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/11/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/11/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/11/2009 | 8.00p | 8.00p | 7.00p | 7.75p | 20000 |
| 13/11/2009 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/11/2009 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/11/2009 | 8.00p | 8.00p | 7.10p | 8.00p | 4000 |
| 10/11/2009 | 7.75p | 8.00p | 6.50p | 8.00p | 38400 |
| 09/11/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/11/2009 | 8.00p | 8.00p | 7.75p | 7.75p | 0 |
| 05/11/2009 | 7.75p | 7.75p | 7.26p | 7.75p | 25000 |
| 04/11/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/11/2009 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/11/2009 | 8.00p | 7.38p | 7.38p | 7.75p | 35000 |
| 30/10/2009 | 8.25p | 8.25p | 8.00p | 8.00p | 192500 |
| 29/10/2009 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/10/2009 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/10/2009 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/10/2009 | 8.25p | 8.25p | 7.74p | 8.25p | 6735 |
| 23/10/2009 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
*Close Price adjusted for both dividends and splits