Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
Pembroke Vct B (PEMB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/05/2022 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 10/05/2022 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 09/05/2022 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 06/05/2022 | 115.50p | 115.50p | 115.50p | 115.50p | 2744 |
| 05/05/2022 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 04/05/2022 | 116.50p | 116.50p | 112.00p | 115.50p | 5000 |
| 03/05/2022 | 116.50p | 118.00p | 116.50p | 116.50p | 2087 |
| 29/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 27/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 26/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 25/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 21/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 20/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 19/04/2022 | 116.50p | 116.50p | 115.00p | 116.50p | 36590 |
| 14/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 13/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 12/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 11/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 06/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 05/04/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 04/04/2022 | 116.50p | 118.00p | 116.50p | 116.50p | 1694 |
| 01/04/2022 | 116.50p | 118.00p | 115.00p | 116.50p | 18362 |
| 31/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 25/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 24/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 23/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 21/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 18/03/2022 | 116.50p | 116.50p | 115.00p | 116.50p | 4541 |
| 17/03/2022 | 116.50p | 118.00p | 115.00p | 116.50p | 13515 |
| 16/03/2022 | 116.50p | 116.50p | 115.00p | 116.50p | 2788 |
| 15/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 11/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 10/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 09/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 04/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 03/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 02/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 01/03/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 25/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 24/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 23/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 21/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 18/02/2022 | 116.50p | 118.00p | 116.50p | 116.50p | 77 |
| 17/02/2022 | 116.50p | 116.50p | 114.00p | 116.50p | 4700 |
| 16/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 15/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 11/02/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 10/02/2022 | 114.50p | 116.50p | 114.00p | 116.50p | 7000 |
| 09/02/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 08/02/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 07/02/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 04/02/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 03/02/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 02/02/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 01/02/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 31/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 28/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 27/01/2022 | 114.50p | 114.50p | 113.00p | 114.50p | 855 |
| 26/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 25/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 24/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 21/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 20/01/2022 | 114.50p | 114.50p | 112.00p | 114.50p | 10000 |
| 19/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 18/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 17/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 14/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 13/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 12/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 10/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 07/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 06/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 05/01/2022 | 114.50p | 114.50p | 113.00p | 114.50p | 100 |
| 04/01/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 31/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 30/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 29/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 24/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 23/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 22/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 21/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 20/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 17/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 16/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 15/12/2021 | 114.50p | 114.50p | 112.00p | 114.50p | 7000 |
| 14/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 13/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 10/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 09/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 08/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 07/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 06/12/2021 | 114.50p | 116.00p | 114.50p | 114.50p | 3809 |
| 03/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 02/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 01/12/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 30/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 29/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 26/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 25/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 24/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 23/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 22/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 19/11/2021 | 112.50p | 114.50p | 112.50p | 114.50p | 0 |
| 18/11/2021 | 112.50p | 112.50p | 111.00p | 112.50p | 2729 |
| 17/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 11/11/2021 | 111.50p | 113.00p | 111.50p | 112.50p | 3539 |
| 10/11/2021 | 110.50p | 115.00p | 110.50p | 111.50p | 21153 |
| 09/11/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 08/11/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 05/11/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 04/11/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 03/11/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 02/11/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 01/11/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 29/10/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 28/10/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 27/10/2021 | 110.50p | 110.50p | 109.00p | 110.50p | 200 |
| 26/10/2021 | 110.50p | 110.50p | 109.00p | 110.50p | 867 |
| 25/10/2021 | 110.50p | 112.00p | 110.00p | 110.50p | 57082 |
| 22/10/2021 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 21/10/2021 | 110.50p | 113.50p | 110.50p | 110.50p | 0 |
| 20/10/2021 | 113.50p | 115.00p | 113.50p | 113.50p | 1712 |
| 19/10/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 18/10/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 15/10/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 14/10/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 13/10/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 12/10/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 11/10/2021 | 112.50p | 114.00p | 112.50p | 113.50p | 5482 |
| 08/10/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 07/10/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/10/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/10/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 04/10/2021 | 112.50p | 114.00p | 112.50p | 112.50p | 855 |
| 01/10/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 28/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 21/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 20/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/09/2021 | 112.50p | 114.00p | 112.50p | 112.50p | 3482 |
| 16/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 10/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 08/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 07/09/2021 | 112.50p | 112.50p | 109.00p | 112.50p | 2631 |
| 06/09/2021 | 112.50p | 114.00p | 112.50p | 112.50p | 5200 |
| 03/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 31/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 25/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 20/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 11/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 10/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 04/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 03/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/08/2021 | 112.50p | 112.50p | 104.50p | 112.50p | 0 |
| 30/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 29/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 28/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 27/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 26/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
*Close Price adjusted for both dividends and splits