Picton Property Income Ltd (PCTN) Share Price

Date	Open	High	Low	Close*	Volume
28/10/2009	48.00p	50.00p	48.00p	49.00p	562480
27/10/2009	49.00p	49.00p	48.50p	48.50p	1112930
26/10/2009	50.50p	50.50p	48.25p	48.25p	872252
23/10/2009	51.75p	51.75p	50.25p	50.75p	364634
22/10/2009	51.50p	52.25p	50.50p	50.50p	828298
21/10/2009	49.50p	53.25p	49.50p	53.25p	498366
20/10/2009	49.00p	50.00p	49.00p	49.00p	552751
19/10/2009	48.50p	49.25p	48.00p	49.25p	393513
16/10/2009	48.50p	49.00p	47.75p	49.00p	568647
15/10/2009	48.25p	48.50p	47.50p	48.00p	611320
14/10/2009	47.00p	48.50p	47.00p	47.50p	950001
13/10/2009	47.25p	47.25p	46.25p	46.50p	126383
12/10/2009	46.50p	47.00p	46.50p	47.00p	124959
09/10/2009	46.25p	46.75p	46.25p	46.75p	875524
08/10/2009	44.75p	46.00p	44.50p	46.00p	1155639
07/10/2009	44.00p	44.75p	43.50p	44.75p	399608
06/10/2009	44.00p	44.25p	43.25p	43.75p	622922
05/10/2009	42.75p	43.75p	42.75p	43.50p	286667
02/10/2009	42.50p	42.75p	42.00p	42.25p	735550
01/10/2009	43.00p	43.25p	42.75p	42.75p	828957
30/09/2009	44.00p	44.00p	42.50p	42.50p	352705
29/09/2009	42.25p	44.25p	41.75p	43.00p	1490118
28/09/2009	41.25p	41.75p	41.00p	41.75p	208224
25/09/2009	41.50p	42.00p	41.25p	41.25p	419964
24/09/2009	42.00p	42.00p	41.50p	41.50p	502283
23/09/2009	43.00p	43.50p	42.50p	42.50p	275254
22/09/2009	42.50p	43.50p	42.50p	42.75p	614518
21/09/2009	43.75p	43.75p	41.75p	41.75p	770418

*Close Price adjusted for both dividends and splits