Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
PCI-PAL (PCIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/09/2010 | 7.00p | 7.00p | 6.75p | 6.75p | 0 |
| 10/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 65000 |
| 07/09/2010 | 7.00p | 7.00p | 6.63p | 7.00p | 5407 |
| 06/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 221000 |
| 01/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/08/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 11/08/2010 | 6.50p | 6.50p | 6.00p | 6.13p | 5000 |
| 10/08/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/08/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/08/2010 | 6.50p | 6.50p | 6.00p | 6.50p | 2291 |
| 05/08/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/08/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/08/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/08/2010 | 6.50p | 6.50p | 6.00p | 6.50p | 200 |
| 30/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/07/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/07/2010 | 6.75p | 6.75p | 6.50p | 6.50p | 0 |
| 09/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/06/2010 | 6.75p | 6.75p | 6.00p | 6.75p | 10657 |
| 28/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/06/2010 | 6.75p | 6.75p | 6.00p | 6.75p | 33334 |
| 14/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/06/2010 | 6.75p | 7.20p | 6.75p | 6.75p | 2626 |
| 10/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/06/2010 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 04/06/2010 | 6.25p | 6.50p | 6.15p | 6.50p | 9202 |
| 03/06/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/06/2010 | 6.38p | 6.38p | 5.75p | 6.25p | 8217 |
| 01/06/2010 | 6.38p | 6.38p | 6.06p | 6.38p | 100000 |
| 28/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 27/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 26/05/2010 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 25/05/2010 | 6.38p | 6.38p | 5.75p | 6.38p | 9000 |
| 24/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 21/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 20/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 19/05/2010 | 6.38p | 6.38p | 5.75p | 6.38p | 2166 |
| 18/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 17/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 14/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 13/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 12/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 11/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 10/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 07/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 06/05/2010 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 05/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 04/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 30/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 29/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 28/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 27/04/2010 | 6.38p | 6.38p | 5.75p | 6.38p | 1102 |
| 26/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 23/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 22/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 21/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 20/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 19/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 16/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 15/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 14/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 13/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 12/04/2010 | 6.25p | 6.38p | 6.25p | 6.38p | 0 |
| 09/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 08/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 07/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 06/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 01/04/2010 | 6.25p | 6.75p | 6.25p | 6.38p | 5380 |
| 31/03/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/03/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/03/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/03/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/03/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/03/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/03/2010 | 6.50p | 6.50p | 6.25p | 6.25p | 0 |
| 22/03/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/03/2010 | 6.00p | 6.50p | 6.00p | 6.50p | 0 |
| 18/03/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/03/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/03/2010 | 6.00p | 6.00p | 5.25p | 6.00p | 22000 |
| 15/03/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/03/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/03/2010 | 6.75p | 6.75p | 5.75p | 6.00p | 11025 |
| 10/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/02/2010 | 6.75p | 6.75p | 6.06p | 6.75p | 2205 |
| 25/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/02/2010 | 6.75p | 6.75p | 6.06p | 6.75p | 5166 |
| 22/02/2010 | 6.75p | 6.75p | 6.50p | 6.75p | 40000 |
| 19/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/02/2010 | 6.75p | 6.75p | 6.40p | 6.75p | 15352 |
| 17/02/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/02/2010 | 7.50p | 7.50p | 5.50p | 6.75p | 43751 |
| 15/02/2010 | 7.50p | 7.50p | 7.00p | 7.50p | 2000 |
| 12/02/2010 | 7.50p | 7.50p | 7.05p | 7.50p | 28128 |
| 11/02/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/02/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/02/2010 | 7.50p | 7.50p | 7.00p | 7.50p | 8584 |
| 08/02/2010 | 7.50p | 7.50p | 7.00p | 7.50p | 5000 |
| 05/02/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/02/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/02/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/02/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/02/2010 | 7.75p | 7.75p | 7.50p | 7.50p | 0 |
| 29/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 28/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 27/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 26/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 21/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 07/01/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/01/2010 | 8.25p | 8.25p | 7.50p | 7.75p | 12205 |
| 05/01/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/01/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/12/2009 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/12/2009 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/12/2009 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/12/2009 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/12/2009 | 8.50p | 8.50p | 7.60p | 8.25p | 5307 |
| 22/12/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/12/2009 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 18/12/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/12/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/12/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/12/2009 | 8.75p | 8.75p | 7.50p | 8.50p | 35000 |
| 14/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/12/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
*Close Price adjusted for both dividends and splits