Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Future (FUTR) by Barclays
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Hold Legal & General Group (LGEN) by HSBC
- Buy Capricorn Energy (CNE) by Jefferies
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Sector Perform Kingfisher (KGF) by RBC Capital
- Outperform Spire Healthcare Group (SPI) by RBC Capital
- Sector Perform Dr. Martens (DOCS) by RBC Capital
- Outperform DCC (CDI) (DCC) by RBC Capital
- Buy Treatt (TET) by Berenberg
- Buy Shell (SHEL) by Jefferies
- Hold CVS Group (CVSG) by Jefferies
- Buy Serica Energy (SQZ) by Jefferies
- Hold Jadestone Energy (JSE) by Jefferies
- Buy Genel Energy (GENL) by Jefferies
- Hold Energean (ENOG) by Jefferies
- Hold Ithaca Energy (ITH) by Jefferies
- Underperform Tullow Oil (TLW) by Jefferies
- Overweight Future (FUTR) by Barclays
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Hold Legal & General Group (LGEN) by HSBC
- Buy Capricorn Energy (CNE) by Jefferies
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Sector Perform Kingfisher (KGF) by RBC Capital
- Outperform Spire Healthcare Group (SPI) by RBC Capital
- Sector Perform Dr. Martens (DOCS) by RBC Capital
- Outperform DCC (CDI) (DCC) by RBC Capital
- Buy Treatt (TET) by Berenberg
- Buy Shell (SHEL) by Jefferies
- Hold CVS Group (CVSG) by Jefferies
- Buy Serica Energy (SQZ) by Jefferies
- Hold Jadestone Energy (JSE) by Jefferies
- Buy Genel Energy (GENL) by Jefferies
- Hold Energean (ENOG) by Jefferies
- Hold Ithaca Energy (ITH) by Jefferies
- Underperform Tullow Oil (TLW) by Jefferies
Panthera Resources (PAT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | 18.00p | 18.50p | 17.50p | 17.90p | 1053925 |
| 15/05/2025 | 17.00p | 18.50p | 16.50p | 18.00p | 2133700 |
| 14/05/2025 | 18.50p | 18.62p | 16.00p | 17.00p | 3206049 |
| 13/05/2025 | 18.25p | 18.50p | 18.00p | 18.40p | 1245242 |
| 12/05/2025 | 18.25p | 18.50p | 18.00p | 18.00p | 725687 |
| 09/05/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 591167 |
| 08/05/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 462038 |
| 07/05/2025 | 18.50p | 19.00p | 18.10p | 18.50p | 1273625 |
| 06/05/2025 | 18.50p | 19.00p | 18.25p | 18.50p | 1673140 |
| 02/05/2025 | 18.00p | 19.00p | 17.50p | 18.50p | 1342830 |
| 01/05/2025 | 18.00p | 18.50p | 17.70p | 18.20p | 588709 |
| 30/04/2025 | 17.50p | 18.50p | 17.50p | 18.00p | 1208357 |
| 29/04/2025 | 17.75p | 18.00p | 17.00p | 18.00p | 745377 |
| 28/04/2025 | 17.00p | 18.50p | 17.00p | 17.80p | 3487726 |
| 25/04/2025 | 16.25p | 17.00p | 16.15p | 16.90p | 1006002 |
| 24/04/2025 | 15.25p | 16.50p | 15.05p | 16.30p | 1567735 |
| 23/04/2025 | 15.50p | 16.00p | 14.85p | 15.30p | 1286337 |
| 22/04/2025 | 13.50p | 16.00p | 13.50p | 16.00p | 2938259 |
| 17/04/2025 | 12.75p | 13.95p | 12.68p | 13.50p | 1375275 |
| 16/04/2025 | 12.00p | 13.00p | 11.60p | 12.50p | 394584 |
| 15/04/2025 | 11.50p | 12.40p | 11.21p | 12.00p | 573708 |
| 14/04/2025 | 11.00p | 12.00p | 10.50p | 11.50p | 687758 |
| 11/04/2025 | 11.00p | 11.50p | 10.50p | 11.00p | 507036 |
| 10/04/2025 | 11.25p | 12.00p | 11.00p | 11.40p | 256088 |
| 09/04/2025 | 11.25p | 11.50p | 10.50p | 10.80p | 744952 |
| 08/04/2025 | 10.50p | 12.18p | 10.50p | 11.50p | 1557551 |
| 07/04/2025 | 10.75p | 11.00p | 10.00p | 10.50p | 2305314 |
| 04/04/2025 | 11.00p | 11.50p | 10.50p | 10.90p | 850203 |
| 03/04/2025 | 10.75p | 12.00p | 10.50p | 12.00p | 553264 |
| 02/04/2025 | 11.00p | 11.50p | 10.50p | 11.00p | 341167 |
| 01/04/2025 | 11.50p | 12.00p | 10.72p | 11.00p | 1007601 |
| 31/03/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 1141545 |
| 28/03/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 268823 |
| 27/03/2025 | 11.75p | 12.00p | 11.10p | 11.50p | 584660 |
| 26/03/2025 | 11.75p | 12.00p | 11.50p | 11.50p | 829866 |
| 25/03/2025 | 11.50p | 12.00p | 11.38p | 11.70p | 964145 |
| 24/03/2025 | 11.75p | 12.00p | 11.20p | 11.50p | 777582 |
| 21/03/2025 | 11.50p | 12.00p | 11.44p | 12.00p | 872189 |
| 20/03/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 966130 |
| 19/03/2025 | 11.50p | 12.00p | 11.00p | 11.55p | 574664 |
| 18/03/2025 | 12.00p | 12.00p | 11.00p | 11.25p | 917391 |
| 17/03/2025 | 12.00p | 12.50p | 11.50p | 11.80p | 815817 |
| 14/03/2025 | 12.25p | 12.50p | 11.70p | 12.00p | 952642 |
| 13/03/2025 | 12.75p | 13.00p | 12.00p | 12.00p | 2720382 |
| 12/03/2025 | 12.75p | 13.00p | 12.50p | 12.50p | 1319670 |
| 11/03/2025 | 11.75p | 13.00p | 11.50p | 12.60p | 1722266 |
| 10/03/2025 | 11.75p | 12.40p | 11.50p | 11.80p | 1109321 |
| 07/03/2025 | 11.75p | 12.00p | 11.55p | 11.60p | 835328 |
| 06/03/2025 | 12.00p | 12.19p | 11.50p | 11.50p | 1980291 |
| 05/03/2025 | 12.00p | 12.50p | 11.80p | 12.00p | 1984469 |
| 04/03/2025 | 12.00p | 13.50p | 12.00p | 12.50p | 4013870 |
| 03/03/2025 | 9.75p | 12.50p | 9.75p | 12.00p | 5530174 |
| 28/02/2025 | 9.25p | 10.00p | 9.25p | 9.50p | 1216772 |
| 27/02/2025 | 9.25p | 10.00p | 9.25p | 9.40p | 2254417 |
| 26/02/2025 | 8.50p | 9.33p | 8.00p | 9.25p | 3359397 |
| 25/02/2025 | 7.50p | 9.00p | 7.00p | 8.50p | 6496534 |
| 24/02/2025 | 8.05p | 8.35p | 7.70p | 8.20p | 1062633 |
| 21/02/2025 | 8.25p | 8.50p | 7.80p | 8.00p | 1854810 |
| 20/02/2025 | 8.25p | 8.50p | 8.19p | 8.30p | 530899 |
| 19/02/2025 | 8.65p | 8.80p | 8.00p | 8.25p | 295967 |
| 18/02/2025 | 8.35p | 8.80p | 8.35p | 8.65p | 855382 |
| 17/02/2025 | 8.25p | 8.70p | 8.25p | 8.35p | 1564288 |
| 14/02/2025 | 8.25p | 8.50p | 8.00p | 8.30p | 517945 |
| 13/02/2025 | 8.25p | 8.50p | 8.17p | 8.30p | 370859 |
| 12/02/2025 | 8.65p | 8.80p | 8.11p | 8.25p | 1094923 |
| 11/02/2025 | 8.95p | 8.95p | 8.37p | 8.50p | 881168 |
| 10/02/2025 | 8.85p | 9.00p | 8.70p | 8.80p | 1429549 |
| 07/02/2025 | 9.10p | 9.50p | 8.70p | 8.80p | 1383069 |
| 06/02/2025 | 9.25p | 9.38p | 8.71p | 9.22p | 1258367 |
| 05/02/2025 | 8.85p | 9.44p | 8.70p | 9.40p | 1220808 |
| 04/02/2025 | 8.50p | 9.00p | 8.30p | 8.85p | 87672 |
| 03/02/2025 | 8.25p | 8.75p | 8.25p | 8.50p | 171020 |
| 31/01/2025 | 7.95p | 8.50p | 7.67p | 8.25p | 656957 |
| 30/01/2025 | 7.95p | 8.40p | 7.50p | 7.95p | 408911 |
| 29/01/2025 | 7.75p | 8.00p | 7.50p | 8.00p | 616489 |
| 28/01/2025 | 7.75p | 7.83p | 7.50p | 7.75p | 132935 |
| 27/01/2025 | 7.50p | 8.00p | 7.22p | 7.50p | 1317434 |
| 24/01/2025 | 7.25p | 7.50p | 7.13p | 7.50p | 175697 |
| 23/01/2025 | 7.50p | 8.00p | 7.16p | 7.20p | 309895 |
| 22/01/2025 | 7.75p | 8.00p | 7.12p | 7.50p | 561159 |
| 21/01/2025 | 8.15p | 8.15p | 7.00p | 7.80p | 1078286 |
| 20/01/2025 | 8.25p | 8.30p | 7.88p | 7.88p | 627717 |
| 17/01/2025 | 8.25p | 8.50p | 8.00p | 8.00p | 1862134 |
| 16/01/2025 | 8.25p | 8.27p | 8.01p | 8.10p | 118633 |
| 15/01/2025 | 8.25p | 8.50p | 8.01p | 8.10p | 144823 |
| 14/01/2025 | 8.75p | 8.75p | 8.00p | 8.10p | 507032 |
| 13/01/2025 | 8.50p | 9.00p | 8.40p | 8.40p | 209506 |
| 10/01/2025 | 8.75p | 8.80p | 8.00p | 8.50p | 1511874 |
| 09/01/2025 | 8.75p | 9.00p | 8.50p | 8.70p | 372398 |
| 08/01/2025 | 8.50p | 9.00p | 8.00p | 8.75p | 1065445 |
| 07/01/2025 | 8.50p | 9.00p | 8.10p | 9.00p | 390689 |
| 06/01/2025 | 8.25p | 8.60p | 8.00p | 8.50p | 799936 |
| 03/01/2025 | 7.75p | 8.50p | 7.50p | 8.50p | 450976 |
| 02/01/2025 | 7.50p | 8.50p | 7.19p | 7.75p | 307610 |
| 31/12/2024 | 7.25p | 8.00p | 7.00p | 7.50p | 163829 |
| 30/12/2024 | 7.25p | 7.50p | 7.17p | 7.25p | 46800 |
| 27/12/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 162400 |
| 24/12/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 972 |
| 23/12/2024 | 7.75p | 8.00p | 7.00p | 7.25p | 286755 |
| 20/12/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 765059 |
| 19/12/2024 | 8.25p | 8.25p | 7.50p | 7.50p | 360544 |
| 18/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 267059 |
| 17/12/2024 | 8.25p | 8.26p | 8.00p | 8.25p | 103344 |
| 16/12/2024 | 8.75p | 8.97p | 8.00p | 8.26p | 637241 |
| 13/12/2024 | 8.50p | 9.00p | 8.00p | 8.90p | 879719 |
| 12/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 348845 |
| 11/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 269165 |
| 10/12/2024 | 7.50p | 8.50p | 7.50p | 8.40p | 1597209 |
| 09/12/2024 | 7.25p | 7.85p | 7.00p | 7.50p | 733690 |
| 06/12/2024 | 7.25p | 7.50p | 7.02p | 7.25p | 475481 |
| 05/12/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 53602 |
| 04/12/2024 | 7.25p | 7.50p | 7.10p | 7.25p | 263963 |
| 03/12/2024 | 7.00p | 7.50p | 6.50p | 7.25p | 898351 |
| 02/12/2024 | 7.25p | 7.50p | 6.50p | 7.00p | 332363 |
| 29/11/2024 | 7.00p | 7.50p | 6.90p | 7.25p | 196390 |
| 28/11/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 28341 |
| 27/11/2024 | 6.75p | 7.20p | 6.50p | 7.00p | 558197 |
| 26/11/2024 | 6.75p | 7.00p | 6.72p | 6.84p | 649708 |
| 25/11/2024 | 6.75p | 6.90p | 6.71p | 6.90p | 512500 |
| 22/11/2024 | 6.75p | 7.00p | 6.60p | 6.75p | 442865 |
| 21/11/2024 | 6.75p | 6.85p | 6.55p | 6.60p | 456816 |
| 20/11/2024 | 6.75p | 7.00p | 6.64p | 6.92p | 263292 |
| 19/11/2024 | 6.75p | 6.95p | 6.75p | 6.75p | 56198 |
| 18/11/2024 | 6.50p | 7.00p | 6.50p | 6.76p | 96402 |
| 15/11/2024 | 6.75p | 7.00p | 6.40p | 6.50p | 63395 |
| 14/11/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 148274 |
| 13/11/2024 | 6.50p | 7.00p | 6.11p | 6.75p | 599580 |
| 12/11/2024 | 7.00p | 7.50p | 5.72p | 6.70p | 436515 |
| 11/11/2024 | 7.00p | 7.30p | 6.60p | 7.00p | 198623 |
| 08/11/2024 | 7.00p | 7.00p | 6.67p | 7.00p | 3236 |
| 07/11/2024 | 7.00p | 7.40p | 6.50p | 7.00p | 84596 |
| 06/11/2024 | 7.00p | 7.50p | 6.65p | 7.40p | 423948 |
| 05/11/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 72412 |
| 04/11/2024 | 7.00p | 7.00p | 6.50p | 6.50p | 424319 |
| 01/11/2024 | 6.75p | 7.15p | 6.50p | 7.00p | 91339 |
| 31/10/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 199050 |
| 30/10/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 962453 |
| 29/10/2024 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 28/10/2024 | 7.00p | 7.19p | 6.61p | 7.00p | 385348 |
| 25/10/2024 | 7.00p | 7.50p | 6.50p | 7.36p | 343117 |
| 24/10/2024 | 7.00p | 7.50p | 6.93p | 7.00p | 182820 |
| 23/10/2024 | 7.00p | 7.30p | 6.50p | 7.00p | 14203 |
| 22/10/2024 | 7.00p | 7.45p | 6.60p | 7.00p | 292244 |
| 21/10/2024 | 7.00p | 7.50p | 6.93p | 7.00p | 35336 |
| 18/10/2024 | 7.00p | 7.40p | 6.91p | 7.00p | 76568 |
| 17/10/2024 | 7.00p | 7.50p | 6.50p | 7.50p | 234406 |
| 16/10/2024 | 7.25p | 7.50p | 6.50p | 7.00p | 74676 |
| 15/10/2024 | 7.00p | 7.50p | 6.50p | 7.50p | 265891 |
| 14/10/2024 | 7.00p | 8.00p | 6.50p | 7.00p | 288797 |
| 11/10/2024 | 7.00p | 7.50p | 6.50p | 7.40p | 244545 |
| 10/10/2024 | 7.50p | 8.00p | 6.50p | 7.00p | 394214 |
| 09/10/2024 | 7.25p | 8.00p | 6.50p | 7.50p | 285945 |
| 08/10/2024 | 5.75p | 8.00p | 5.50p | 7.50p | 1920110 |
| 07/10/2024 | 6.75p | 7.00p | 5.78p | 5.78p | 308679 |
| 04/10/2024 | 7.00p | 7.50p | 6.40p | 6.40p | 174945 |
| 03/10/2024 | 6.00p | 6.99p | 6.00p | 6.40p | 299216 |
| 02/10/2024 | 6.25p | 6.47p | 6.25p | 6.25p | 14434 |
| 01/10/2024 | 6.75p | 7.50p | 6.00p | 6.25p | 451884 |
| 30/09/2024 | 6.75p | 7.50p | 6.15p | 6.75p | 116541 |
| 27/09/2024 | 6.00p | 7.50p | 5.05p | 6.75p | 1307607 |
| 26/09/2024 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 25/09/2024 | 6.25p | 6.50p | 6.03p | 6.25p | 24975 |
| 24/09/2024 | 6.50p | 6.50p | 6.03p | 6.25p | 51571 |
| 23/09/2024 | 6.25p | 6.50p | 6.02p | 6.50p | 145344 |
| 20/09/2024 | 6.50p | 6.50p | 6.15p | 6.25p | 142446 |
| 19/09/2024 | 6.00p | 6.50p | 6.00p | 6.50p | 646045 |
| 18/09/2024 | 6.25p | 6.50p | 5.68p | 5.90p | 544187 |
| 17/09/2024 | 6.25p | 6.47p | 5.65p | 6.25p | 191716 |
| 16/09/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 199300 |
| 13/09/2024 | 6.25p | 6.64p | 6.05p | 6.40p | 125089 |
| 12/09/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 67565 |
| 11/09/2024 | 6.75p | 6.75p | 6.05p | 6.25p | 367323 |
| 10/09/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 2717771 |
| 09/09/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 1174 |
| 06/09/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 142121 |
| 05/09/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 163232 |
| 04/09/2024 | 7.25p | 8.00p | 6.50p | 6.75p | 264764 |
| 03/09/2024 | 7.25p | 7.27p | 6.78p | 7.25p | 138235 |
| 02/09/2024 | 7.25p | 7.42p | 6.78p | 7.25p | 36341 |
| 30/08/2024 | 7.25p | 7.30p | 7.20p | 7.25p | 213752 |
| 29/08/2024 | 7.25p | 8.00p | 6.50p | 7.25p | 101660 |
| 28/08/2024 | 7.25p | 7.25p | 6.68p | 7.25p | 1293 |
| 27/08/2024 | 7.25p | 7.40p | 6.65p | 7.25p | 43567 |
| 23/08/2024 | 7.50p | 7.62p | 6.60p | 7.50p | 414739 |
| 22/08/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 47068 |
| 21/08/2024 | 7.50p | 7.60p | 7.15p | 7.50p | 230784 |
| 20/08/2024 | 7.50p | 8.00p | 7.00p | 7.60p | 33056 |
| 19/08/2024 | 7.50p | 7.85p | 7.27p | 7.50p | 275459 |
| 16/08/2024 | 7.50p | 7.57p | 7.29p | 7.50p | 463894 |
| 15/08/2024 | 7.50p | 7.95p | 7.00p | 7.20p | 84265 |
| 14/08/2024 | 7.25p | 8.00p | 7.00p | 7.50p | 283364 |
| 13/08/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 526114 |
| 12/08/2024 | 6.75p | 8.00p | 6.75p | 7.25p | 848056 |
| 09/08/2024 | 6.25p | 7.50p | 6.00p | 6.75p | 1576999 |
| 08/08/2024 | 6.50p | 6.50p | 6.00p | 6.25p | 136729 |
| 07/08/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 462672 |
| 06/08/2024 | 6.50p | 7.00p | 6.05p | 6.50p | 179586 |
| 05/08/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 440313 |
| 02/08/2024 | 7.00p | 7.00p | 6.50p | 6.75p | 671177 |
| 01/08/2024 | 7.50p | 8.00p | 6.50p | 7.50p | 197558 |
*Close Price adjusted for both dividends and splits