Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Pacific Assets Trust (PAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | 350.00p | 351.32p | 348.00p | 350.00p | 431534 |
| 04/09/2025 | 348.00p | 351.00p | 345.00p | 351.00p | 264728 |
| 03/09/2025 | 347.00p | 350.00p | 346.37p | 350.00p | 362612 |
| 02/09/2025 | 347.00p | 347.00p | 345.00p | 351.00p | 727072 |
| 01/09/2025 | 346.00p | 349.00p | 345.42p | 347.00p | 259800 |
| 29/08/2025 | 350.00p | 350.00p | 345.52p | 348.00p | 304113 |
| 28/08/2025 | 349.00p | 354.00p | 348.60p | 350.00p | 661390 |
| 27/08/2025 | 352.00p | 353.00p | 349.00p | 351.00p | 761703 |
| 26/08/2025 | 354.00p | 356.00p | 348.00p | 348.00p | 393509 |
| 22/08/2025 | 355.00p | 357.00p | 352.80p | 357.00p | 583861 |
| 21/08/2025 | 355.00p | 358.00p | 354.06p | 357.00p | 124158 |
| 20/08/2025 | 356.00p | 356.00p | 352.00p | 356.00p | 134418 |
| 19/08/2025 | 353.00p | 355.00p | 350.76p | 355.00p | 183277 |
| 18/08/2025 | 351.00p | 354.00p | 351.00p | 354.00p | 219492 |
| 15/08/2025 | 352.00p | 353.00p | 349.00p | 352.00p | 217688 |
| 14/08/2025 | 352.00p | 359.00p | 349.00p | 352.00p | 424484 |
| 13/08/2025 | 351.00p | 359.00p | 351.00p | 352.00p | 220272 |
| 12/08/2025 | 353.00p | 357.00p | 351.00p | 352.00p | 153244 |
| 11/08/2025 | 353.00p | 359.00p | 351.45p | 353.00p | 154669 |
| 08/08/2025 | 353.00p | 359.00p | 351.00p | 352.00p | 231564 |
| 07/08/2025 | 353.00p | 358.00p | 353.00p | 353.00p | 89959 |
| 06/08/2025 | 355.00p | 359.00p | 353.00p | 356.00p | 349000 |
| 05/08/2025 | 354.00p | 360.00p | 353.55p | 355.00p | 110807 |
| 04/08/2025 | 354.00p | 357.00p | 351.00p | 352.00p | 471658 |
| 01/08/2025 | 353.00p | 355.00p | 351.05p | 352.00p | 192691 |
| 31/07/2025 | 355.00p | 359.00p | 354.00p | 354.00p | 149028 |
| 30/07/2025 | 357.00p | 363.00p | 354.00p | 354.00p | 322608 |
| 29/07/2025 | 358.00p | 362.00p | 355.33p | 359.00p | 1122909 |
| 28/07/2025 | 359.00p | 364.00p | 357.00p | 357.00p | 262282 |
| 25/07/2025 | 358.00p | 362.00p | 354.00p | 358.00p | 178933 |
| 24/07/2025 | 356.00p | 360.00p | 356.00p | 356.00p | 163894 |
| 23/07/2025 | 353.00p | 358.00p | 352.76p | 355.00p | 121388 |
| 22/07/2025 | 353.00p | 358.00p | 352.00p | 352.00p | 196533 |
| 21/07/2025 | 355.00p | 358.40p | 352.49p | 356.00p | 317792 |
| 18/07/2025 | 356.00p | 364.00p | 353.00p | 355.00p | 123882 |
| 17/07/2025 | 356.00p | 364.00p | 356.00p | 357.00p | 156607 |
| 16/07/2025 | 356.00p | 363.00p | 355.00p | 355.00p | 94048 |
| 15/07/2025 | 355.00p | 360.00p | 351.04p | 355.00p | 186329 |
| 14/07/2025 | 352.00p | 353.00p | 349.00p | 353.00p | 495370 |
| 11/07/2025 | 353.00p | 358.00p | 350.66p | 351.00p | 150121 |
| 10/07/2025 | 352.00p | 356.80p | 348.27p | 352.00p | 93687 |
| 09/07/2025 | 355.00p | 355.00p | 347.00p | 350.00p | 171627 |
| 08/07/2025 | 346.00p | 355.00p | 346.00p | 351.00p | 254373 |
| 07/07/2025 | 349.00p | 353.49p | 346.00p | 346.00p | 150730 |
| 04/07/2025 | 350.00p | 353.60p | 347.84p | 349.00p | 42749 |
| 03/07/2025 | 350.00p | 354.89p | 349.00p | 349.00p | 58491 |
| 02/07/2025 | 346.00p | 350.00p | 345.00p | 348.00p | 107939 |
| 01/07/2025 | 346.00p | 350.00p | 341.00p | 348.00p | 124446 |
| 30/06/2025 | 345.00p | 350.00p | 342.00p | 348.00p | 130105 |
| 27/06/2025 | 342.00p | 345.73p | 341.19p | 345.00p | 114798 |
| 26/06/2025 | 343.00p | 343.00p | 340.00p | 340.00p | 147931 |
| 25/06/2025 | 340.00p | 343.00p | 340.00p | 343.00p | 208898 |
| 24/06/2025 | 342.00p | 346.00p | 339.50p | 340.00p | 689741 |
| 23/06/2025 | 340.00p | 342.40p | 335.30p | 338.00p | 131128 |
| 20/06/2025 | 338.00p | 344.00p | 337.00p | 341.00p | 458588 |
| 19/06/2025 | 340.00p | 344.00p | 339.00p | 339.00p | 141713 |
| 18/06/2025 | 342.00p | 346.00p | 340.50p | 341.00p | 359523 |
| 17/06/2025 | 341.00p | 343.39p | 340.00p | 342.00p | 846803 |
| 16/06/2025 | 343.00p | 347.00p | 339.00p | 341.00p | 400924 |
| 13/06/2025 | 341.00p | 346.00p | 340.00p | 343.00p | 279691 |
| 12/06/2025 | 346.00p | 352.00p | 344.00p | 344.00p | 239597 |
| 11/06/2025 | 350.00p | 357.00p | 346.20p | 351.00p | 281074 |
| 10/06/2025 | 350.00p | 355.00p | 348.00p | 349.00p | 1208785 |
| 09/06/2025 | 348.00p | 351.00p | 346.37p | 348.00p | 155398 |
| 06/06/2025 | 347.00p | 347.00p | 340.00p | 347.00p | 198831 |
| 05/06/2025 | 346.00p | 347.00p | 342.00p | 347.00p | 215348 |
| 04/06/2025 | 344.00p | 349.00p | 339.38p | 344.00p | 101246 |
| 03/06/2025 | 343.00p | 349.00p | 339.44p | 340.00p | 102729 |
| 02/06/2025 | 342.00p | 345.00p | 339.00p | 344.00p | 47040 |
| 30/05/2025 | 343.00p | 346.12p | 339.63p | 341.00p | 153258 |
| 29/05/2025 | 345.00p | 349.00p | 340.76p | 341.00p | 104309 |
| 28/05/2025 | 344.00p | 347.00p | 337.77p | 344.00p | 353677 |
| 27/05/2025 | 340.00p | 346.00p | 337.00p | 343.00p | 186680 |
| 23/05/2025 | 348.00p | 351.00p | 336.28p | 340.00p | 194595 |
| 22/05/2025 | 345.00p | 349.00p | 343.00p | 346.00p | 302872 |
| 21/05/2025 | 344.00p | 352.00p | 343.00p | 347.00p | 140102 |
| 20/05/2025 | 347.00p | 360.00p | 343.00p | 348.00p | 182286 |
| 19/05/2025 | 349.00p | 360.00p | 346.00p | 346.00p | 63514 |
| 16/05/2025 | 350.00p | 353.00p | 349.00p | 349.00p | 88134 |
| 15/05/2025 | 349.00p | 357.00p | 348.00p | 350.00p | 290570 |
| 14/05/2025 | 348.00p | 356.00p | 347.11p | 348.00p | 271873 |
| 13/05/2025 | 345.00p | 354.00p | 345.00p | 347.00p | 149407 |
| 12/05/2025 | 347.00p | 354.00p | 342.62p | 351.00p | 178973 |
| 09/05/2025 | 342.00p | 351.00p | 337.00p | 340.00p | 148346 |
| 08/05/2025 | 340.00p | 346.00p | 336.00p | 339.00p | 252728 |
| 07/05/2025 | 335.00p | 345.00p | 335.00p | 340.00p | 626683 |
| 06/05/2025 | 336.00p | 342.00p | 335.00p | 341.00p | 141210 |
| 02/05/2025 | 336.00p | 340.00p | 333.00p | 340.00p | 303272 |
| 01/05/2025 | 333.00p | 336.00p | 330.24p | 335.00p | 136393 |
| 30/04/2025 | 329.00p | 330.00p | 325.00p | 328.00p | 129896 |
| 29/04/2025 | 328.00p | 328.00p | 323.84p | 326.00p | 123999 |
| 28/04/2025 | 325.00p | 332.00p | 324.00p | 326.00p | 96550 |
| 25/04/2025 | 327.00p | 333.00p | 324.00p | 324.00p | 200737 |
| 24/04/2025 | 326.00p | 331.00p | 323.00p | 328.00p | 66022 |
| 23/04/2025 | 319.00p | 332.00p | 319.00p | 331.00p | 165626 |
| 22/04/2025 | 318.00p | 323.00p | 316.72p | 323.00p | 195711 |
| 17/04/2025 | 315.00p | 319.00p | 314.00p | 319.00p | 244320 |
| 16/04/2025 | 313.00p | 322.00p | 310.00p | 314.00p | 383488 |
| 15/04/2025 | 316.00p | 323.00p | 314.20p | 317.00p | 133976 |
| 14/04/2025 | 318.00p | 324.00p | 313.00p | 316.00p | 137735 |
| 11/04/2025 | 316.00p | 324.00p | 310.45p | 311.00p | 69826 |
| 10/04/2025 | 303.00p | 323.00p | 303.00p | 309.00p | 187555 |
| 09/04/2025 | 301.00p | 312.00p | 296.00p | 302.00p | 310845 |
| 08/04/2025 | 308.00p | 313.76p | 303.00p | 309.00p | 242163 |
| 07/04/2025 | 294.00p | 305.00p | 287.00p | 305.00p | 287735 |
| 04/04/2025 | 321.00p | 328.00p | 308.00p | 310.00p | 390004 |
| 03/04/2025 | 329.00p | 334.00p | 322.00p | 322.00p | 141215 |
| 02/04/2025 | 334.00p | 339.00p | 332.36p | 335.00p | 268609 |
| 01/04/2025 | 332.00p | 334.00p | 327.00p | 334.00p | 289567 |
| 31/03/2025 | 334.00p | 338.00p | 329.04p | 330.00p | 206489 |
| 28/03/2025 | 340.00p | 342.00p | 333.69p | 335.00p | 415594 |
| 27/03/2025 | 342.00p | 342.00p | 339.00p | 341.00p | 63427 |
| 26/03/2025 | 345.00p | 345.00p | 338.00p | 339.00p | 165926 |
| 25/03/2025 | 338.00p | 341.00p | 337.68p | 340.00p | 180296 |
| 24/03/2025 | 340.00p | 343.00p | 338.57p | 342.00p | 379402 |
| 21/03/2025 | 341.00p | 342.00p | 337.48p | 339.00p | 510153 |
| 20/03/2025 | 335.00p | 340.00p | 334.94p | 340.00p | 279349 |
| 19/03/2025 | 337.00p | 339.00p | 334.66p | 338.00p | 426970 |
| 18/03/2025 | 336.00p | 337.00p | 331.96p | 336.00p | 192157 |
| 17/03/2025 | 331.00p | 337.00p | 331.00p | 334.00p | 152778 |
| 14/03/2025 | 333.00p | 335.00p | 330.28p | 335.00p | 215149 |
| 13/03/2025 | 332.00p | 335.00p | 326.78p | 332.00p | 142945 |
| 12/03/2025 | 334.00p | 337.00p | 330.00p | 333.00p | 119973 |
| 11/03/2025 | 332.00p | 338.00p | 329.41p | 334.00p | 224558 |
| 10/03/2025 | 335.00p | 340.00p | 332.00p | 332.00p | 93315 |
| 07/03/2025 | 337.00p | 343.00p | 336.00p | 339.00p | 158285 |
| 06/03/2025 | 340.00p | 340.00p | 338.00p | 338.00p | 103970 |
| 05/03/2025 | 337.00p | 342.00p | 336.15p | 339.00p | 177787 |
| 04/03/2025 | 336.00p | 338.48p | 335.02p | 337.00p | 449903 |
| 03/03/2025 | 341.00p | 343.00p | 337.00p | 340.00p | 193323 |
| 28/02/2025 | 339.00p | 340.00p | 336.00p | 340.00p | 138990 |
| 27/02/2025 | 346.00p | 348.00p | 342.00p | 345.00p | 194877 |
| 26/02/2025 | 345.00p | 348.00p | 343.00p | 348.00p | 297761 |
| 25/02/2025 | 342.00p | 345.00p | 342.00p | 345.00p | 296544 |
| 24/02/2025 | 339.00p | 345.00p | 339.00p | 345.00p | 171423 |
| 21/02/2025 | 346.00p | 348.00p | 345.00p | 348.00p | 491233 |
| 20/02/2025 | 346.00p | 347.00p | 342.00p | 345.00p | 796817 |
| 19/02/2025 | 342.00p | 348.00p | 341.00p | 347.00p | 519860 |
| 18/02/2025 | 349.00p | 349.00p | 340.22p | 342.00p | 773388 |
| 17/02/2025 | 351.00p | 352.19p | 345.23p | 349.00p | 253866 |
| 14/02/2025 | 354.00p | 357.00p | 350.00p | 351.00p | 126626 |
| 13/02/2025 | 355.00p | 355.54p | 350.00p | 352.00p | 394392 |
| 12/02/2025 | 356.00p | 357.00p | 353.00p | 355.00p | 106079 |
| 11/02/2025 | 357.00p | 360.00p | 351.04p | 353.00p | 149943 |
| 10/02/2025 | 359.00p | 361.00p | 354.11p | 358.00p | 191688 |
| 07/02/2025 | 356.00p | 358.12p | 354.55p | 357.00p | 288142 |
| 06/02/2025 | 353.00p | 356.00p | 351.50p | 355.00p | 114728 |
| 05/02/2025 | 350.00p | 353.00p | 347.00p | 353.00p | 154843 |
| 04/02/2025 | 353.00p | 355.00p | 345.00p | 355.00p | 121398 |
| 03/02/2025 | 354.00p | 357.04p | 347.99p | 354.00p | 117261 |
| 31/01/2025 | 356.00p | 358.00p | 352.10p | 358.00p | 106107 |
| 30/01/2025 | 353.00p | 355.50p | 350.50p | 354.00p | 193924 |
| 29/01/2025 | 351.00p | 360.00p | 348.00p | 354.00p | 335432 |
| 28/01/2025 | 351.00p | 354.91p | 346.05p | 350.00p | 513391 |
| 27/01/2025 | 360.00p | 363.89p | 350.00p | 353.00p | 185952 |
| 24/01/2025 | 365.00p | 367.00p | 360.00p | 362.00p | 240643 |
| 23/01/2025 | 364.00p | 364.50p | 358.94p | 363.00p | 124644 |
| 22/01/2025 | 362.00p | 365.00p | 360.75p | 362.00p | 218518 |
| 21/01/2025 | 366.00p | 368.00p | 361.92p | 362.00p | 121952 |
| 20/01/2025 | 368.00p | 371.05p | 362.00p | 363.00p | 159257 |
| 17/01/2025 | 370.00p | 371.40p | 367.00p | 368.00p | 52743 |
| 16/01/2025 | 369.00p | 372.64p | 366.44p | 367.00p | 152285 |
| 15/01/2025 | 368.00p | 370.92p | 366.00p | 368.00p | 116138 |
| 14/01/2025 | 366.00p | 372.00p | 364.56p | 369.00p | 88412 |
| 13/01/2025 | 369.00p | 370.53p | 366.00p | 366.00p | 103876 |
| 10/01/2025 | 366.00p | 370.40p | 366.00p | 368.00p | 91506 |
| 09/01/2025 | 369.00p | 372.00p | 358.25p | 372.00p | 163076 |
| 08/01/2025 | 370.00p | 374.00p | 368.00p | 369.00p | 42796 |
| 07/01/2025 | 371.00p | 375.00p | 369.00p | 369.00p | 127184 |
| 06/01/2025 | 375.00p | 375.00p | 371.00p | 371.00p | 80422 |
| 03/01/2025 | 368.00p | 373.47p | 368.00p | 371.00p | 64194 |
| 02/01/2025 | 368.00p | 372.02p | 368.00p | 371.00p | 55693 |
| 31/12/2024 | 371.00p | 372.00p | 368.44p | 370.00p | 22734 |
| 30/12/2024 | 371.00p | 371.00p | 368.00p | 370.00p | 47818 |
| 27/12/2024 | 376.00p | 376.00p | 369.00p | 369.00p | 27274 |
| 24/12/2024 | 373.00p | 375.68p | 372.00p | 372.00p | 33281 |
| 23/12/2024 | 371.00p | 375.00p | 367.50p | 372.00p | 170380 |
| 20/12/2024 | 371.00p | 371.00p | 366.00p | 371.00p | 191920 |
| 19/12/2024 | 368.00p | 372.00p | 367.00p | 372.00p | 64040 |
| 18/12/2024 | 374.00p | 374.00p | 368.00p | 368.00p | 84268 |
| 17/12/2024 | 367.00p | 373.00p | 367.00p | 371.00p | 131469 |
| 16/12/2024 | 370.00p | 372.00p | 369.00p | 371.00p | 237703 |
| 13/12/2024 | 372.00p | 374.00p | 369.16p | 370.00p | 183833 |
| 12/12/2024 | 372.00p | 375.60p | 369.04p | 371.00p | 166814 |
| 11/12/2024 | 373.00p | 375.16p | 371.62p | 372.00p | 218958 |
| 10/12/2024 | 372.00p | 375.00p | 369.47p | 374.00p | 48221 |
| 09/12/2024 | 372.00p | 376.00p | 368.00p | 368.00p | 214097 |
| 06/12/2024 | 375.00p | 375.00p | 371.00p | 371.00p | 86683 |
| 05/12/2024 | 371.00p | 374.50p | 368.03p | 372.00p | 240100 |
| 04/12/2024 | 372.00p | 379.00p | 369.00p | 369.00p | 236207 |
| 03/12/2024 | 374.00p | 381.00p | 372.00p | 373.00p | 109286 |
| 02/12/2024 | 376.00p | 380.00p | 373.00p | 374.00p | 187010 |
| 29/11/2024 | 378.00p | 380.00p | 375.00p | 375.00p | 134994 |
| 28/11/2024 | 380.00p | 381.01p | 375.32p | 377.00p | 80151 |
| 27/11/2024 | 380.00p | 382.00p | 378.00p | 380.00p | 162825 |
| 26/11/2024 | 378.00p | 379.37p | 374.30p | 377.00p | 159755 |
| 25/11/2024 | 377.00p | 379.00p | 372.25p | 378.00p | 92240 |
| 22/11/2024 | 375.00p | 377.00p | 371.50p | 376.00p | 133192 |
| 21/11/2024 | 370.00p | 375.00p | 370.00p | 373.00p | 129113 |
| 20/11/2024 | 372.00p | 374.75p | 372.00p | 373.00p | 418943 |
*Close Price adjusted for both dividends and splits