Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Oxford Technology VCT (OXT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/01/2013 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 10/01/2013 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 09/01/2013 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 08/01/2013 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 07/01/2013 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 04/01/2013 | 69.50p | 72.75p | 69.50p | 69.50p | 119 |
| 03/01/2013 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 02/01/2013 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 31/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 28/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 27/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 24/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 21/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 20/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 19/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 18/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 1357 |
| 17/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 14/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 13/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 12/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 11/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 10/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 07/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 06/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 05/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 04/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 03/12/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 0 |
| 30/11/2012 | 69.50p | 72.75p | 69.50p | 69.50p | 4810 |
| 29/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 28/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 27/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 26/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 23/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 22/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 21/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 20/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 19/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 16/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 15/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 14/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 13/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 12/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 09/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 08/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 07/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 06/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 05/11/2012 | 69.50p | 70.00p | 65.00p | 69.50p | 0 |
| 02/11/2012 | 70.00p | 70.00p | 65.00p | 69.50p | 0 |
| 01/11/2012 | 70.00p | 70.00p | 65.00p | 70.00p | 1250 |
| 31/10/2012 | 70.00p | 73.50p | 70.00p | 70.00p | 0 |
| 30/10/2012 | 70.00p | 73.50p | 70.00p | 70.00p | 0 |
| 29/10/2012 | 73.50p | 73.50p | 70.00p | 70.00p | 5000 |
| 26/10/2012 | 77.50p | 77.50p | 71.00p | 73.50p | 0 |
| 25/10/2012 | 77.50p | 77.50p | 71.00p | 77.50p | 462 |
| 24/10/2012 | 77.50p | 77.50p | 71.51p | 77.50p | 0 |
| 23/10/2012 | 77.50p | 77.50p | 71.51p | 77.50p | 1000 |
| 22/10/2012 | 77.50p | 83.90p | 77.50p | 77.50p | 3299 |
| 19/10/2012 | 77.50p | 77.50p | 71.10p | 77.50p | 2352 |
| 18/10/2012 | 78.00p | 83.90p | 70.00p | 77.50p | 11863 |
| 17/10/2012 | 78.00p | 78.00p | 71.00p | 78.00p | 1162 |
| 16/10/2012 | 78.00p | 78.00p | 71.50p | 78.00p | 5000 |
| 15/10/2012 | 77.50p | 85.00p | 73.00p | 78.00p | 15500 |
| 12/10/2012 | 77.50p | 77.50p | 70.00p | 77.50p | 0 |
| 11/10/2012 | 77.50p | 77.50p | 70.00p | 77.50p | 176 |
| 10/10/2012 | 77.50p | 84.00p | 77.50p | 77.50p | 0 |
| 09/10/2012 | 77.50p | 84.00p | 77.50p | 77.50p | 220 |
| 08/10/2012 | 60.50p | 84.50p | 60.50p | 77.50p | 7632 |
| 05/10/2012 | 60.50p | 60.50p | 55.00p | 60.50p | 6000 |
| 04/10/2012 | 60.50p | 60.50p | 52.00p | 60.50p | 0 |
| 03/10/2012 | 57.50p | 60.50p | 52.00p | 60.50p | 0 |
| 02/10/2012 | 52.00p | 60.00p | 52.00p | 57.50p | 6600 |
| 01/10/2012 | 52.00p | 58.20p | 52.00p | 52.00p | 0 |
| 28/09/2012 | 52.00p | 58.20p | 52.00p | 52.00p | 0 |
| 27/09/2012 | 52.00p | 58.20p | 52.00p | 52.00p | 0 |
| 26/09/2012 | 52.00p | 58.20p | 52.00p | 52.00p | 0 |
| 25/09/2012 | 52.00p | 58.20p | 52.00p | 52.00p | 0 |
| 24/09/2012 | 52.00p | 58.20p | 52.00p | 52.00p | 0 |
| 21/09/2012 | 52.00p | 58.20p | 52.00p | 52.00p | 0 |
| 20/09/2012 | 52.00p | 58.20p | 52.00p | 52.00p | 0 |
| 19/09/2012 | 52.00p | 58.20p | 52.00p | 52.00p | 2900 |
| 18/09/2012 | 52.00p | 58.20p | 45.00p | 52.00p | 0 |
| 17/09/2012 | 52.00p | 58.20p | 45.00p | 52.00p | 2037 |
| 14/09/2012 | 52.00p | 52.00p | 45.00p | 52.00p | 0 |
| 13/09/2012 | 52.00p | 52.00p | 45.00p | 52.00p | 0 |
| 12/09/2012 | 52.00p | 52.00p | 45.00p | 52.00p | 0 |
| 11/09/2012 | 52.00p | 52.00p | 45.00p | 52.00p | 4933 |
| 10/09/2012 | 54.00p | 54.00p | 48.00p | 52.00p | 6175 |
| 07/09/2012 | 54.00p | 56.00p | 49.00p | 54.00p | 0 |
| 06/09/2012 | 54.00p | 56.00p | 49.00p | 54.00p | 0 |
| 05/09/2012 | 56.00p | 56.00p | 49.00p | 54.00p | 1666 |
| 04/09/2012 | 56.00p | 58.00p | 50.00p | 56.00p | 0 |
| 03/09/2012 | 56.00p | 58.00p | 50.00p | 56.00p | 0 |
| 31/08/2012 | 57.50p | 58.00p | 50.00p | 56.00p | 77537 |
| 30/08/2012 | 57.50p | 57.50p | 53.00p | 57.50p | 1576 |
| 29/08/2012 | 57.50p | 66.00p | 54.50p | 57.50p | 0 |
| 28/08/2012 | 57.50p | 66.00p | 54.50p | 57.50p | 0 |
| 24/08/2012 | 57.50p | 66.00p | 54.50p | 57.50p | 0 |
| 23/08/2012 | 56.50p | 66.00p | 54.50p | 56.50p | 0 |
| 22/08/2012 | 56.50p | 66.00p | 54.50p | 56.50p | 0 |
| 21/08/2012 | 54.50p | 66.00p | 54.50p | 56.50p | 7063 |
| 20/08/2012 | 32.00p | 62.00p | 32.00p | 54.50p | 5135 |
| 17/08/2012 | 26.50p | 32.00p | 26.50p | 30.00p | 1542 |
| 16/08/2012 | 26.50p | 29.00p | 25.50p | 26.50p | 0 |
| 15/08/2012 | 25.50p | 29.00p | 25.50p | 26.50p | 22000 |
| 14/08/2012 | 25.50p | 25.50p | 23.00p | 25.50p | 0 |
| 13/08/2012 | 25.50p | 25.50p | 23.00p | 25.50p | 0 |
| 10/08/2012 | 25.50p | 25.50p | 23.00p | 25.50p | 0 |
| 09/08/2012 | 25.50p | 25.50p | 23.00p | 25.50p | 0 |
| 08/08/2012 | 25.50p | 25.50p | 23.00p | 25.50p | 0 |
| 07/08/2012 | 25.50p | 25.50p | 23.00p | 25.50p | 0 |
| 06/08/2012 | 25.50p | 25.50p | 23.00p | 25.50p | 0 |
| 03/08/2012 | 25.50p | 25.50p | 23.00p | 25.50p | 512 |
| 02/08/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 01/08/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 31/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 30/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 27/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 26/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 25/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 24/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 23/07/2012 | 24.00p | 25.50p | 22.00p | 25.50p | 0 |
| 20/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 19/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 18/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 17/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 16/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 13/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 12/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 11/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 10/07/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 0 |
| 09/07/2012 | 25.00p | 25.50p | 22.00p | 25.50p | 0 |
| 06/07/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 05/07/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 04/07/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 03/07/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 02/07/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 29/06/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 28/06/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 27/06/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 26/06/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 25/06/2012 | 25.00p | 25.00p | 22.00p | 25.00p | 0 |
| 22/06/2012 | 24.00p | 25.00p | 22.00p | 25.00p | 0 |
| 21/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 20/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 19/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 18/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 15/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 14/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 13/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 5000 |
| 12/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 11/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 18100 |
| 08/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 07/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 06/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 01/06/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 31/05/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 30/05/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 29/05/2012 | 24.00p | 24.00p | 22.00p | 24.00p | 2952 |
| 28/05/2012 | 24.00p | 29.00p | 22.50p | 24.00p | 0 |
| 25/05/2012 | 22.50p | 29.00p | 22.50p | 24.00p | 23034 |
| 24/05/2012 | 22.50p | 22.50p | 21.00p | 22.50p | 4762 |
| 23/05/2012 | 22.50p | 22.50p | 21.00p | 22.50p | 4762 |
| 22/05/2012 | 22.50p | 22.50p | 21.00p | 22.50p | 0 |
| 21/05/2012 | 22.50p | 22.50p | 21.00p | 22.50p | 0 |
| 18/05/2012 | 22.50p | 22.50p | 21.00p | 22.50p | 4762 |
| 17/05/2012 | 22.50p | 22.50p | 21.00p | 22.50p | 3777 |
| 16/05/2012 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 15/05/2012 | 22.50p | 22.50p | 22.00p | 22.50p | 13900 |
| 14/05/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 11/05/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 10/05/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 09/05/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 08/05/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 04/05/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 03/05/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 02/05/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 01/05/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 30/04/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 27/04/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 26/04/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 25/04/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 24/04/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 0 |
| 23/04/2012 | 22.50p | 26.00p | 22.50p | 22.50p | 376 |
| 20/04/2012 | 22.50p | 30.00p | 20.00p | 22.50p | 0 |
| 19/04/2012 | 22.50p | 30.00p | 20.00p | 22.50p | 0 |
| 18/04/2012 | 22.00p | 30.00p | 20.00p | 22.50p | 5338 |
| 17/04/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 500 |
| 16/04/2012 | 22.00p | 22.00p | 19.00p | 22.00p | 2000 |
| 13/04/2012 | 22.00p | 22.00p | 18.26p | 22.00p | 0 |
| 12/04/2012 | 22.00p | 22.00p | 18.26p | 22.00p | 0 |
| 11/04/2012 | 22.00p | 22.00p | 18.26p | 22.00p | 16000 |
| 10/04/2012 | 17.00p | 23.00p | 13.00p | 22.00p | 59708 |
| 05/04/2012 | 17.00p | 20.00p | 14.00p | 17.00p | 0 |
| 04/04/2012 | 17.00p | 20.00p | 14.00p | 17.00p | 0 |
| 03/04/2012 | 17.00p | 20.00p | 14.00p | 17.00p | 0 |
| 02/04/2012 | 16.50p | 20.00p | 14.00p | 17.00p | 5515 |
| 30/03/2012 | 16.50p | 16.50p | 13.11p | 16.50p | 0 |
| 29/03/2012 | 16.50p | 16.50p | 13.11p | 16.50p | 0 |
| 28/03/2012 | 16.50p | 16.50p | 13.11p | 16.50p | 0 |
| 27/03/2012 | 16.50p | 16.50p | 13.11p | 16.50p | 2105 |
*Close Price adjusted for both dividends and splits