Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
Oxford Technology 4 Venture Capital Trust (OXF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 08/03/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 07/03/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 04/03/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 03/03/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 02/03/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 01/03/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 29/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 26/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 25/02/2016 | 52.00p | 52.00p | 47.00p | 52.00p | 5051 |
| 24/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 23/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 22/02/2016 | 52.00p | 53.10p | 47.00p | 52.00p | 40081 |
| 19/02/2016 | 52.00p | 52.00p | 47.00p | 52.00p | 325000 |
| 18/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 17/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 16/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 15/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 12/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 11/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 10/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 09/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 08/02/2016 | 52.00p | 53.10p | 52.00p | 52.00p | 1883 |
| 05/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 04/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 03/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 02/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 01/02/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 29/01/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 28/01/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 27/01/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 26/01/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 25/01/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 22/01/2016 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 21/01/2016 | 52.00p | 60.00p | 52.00p | 52.00p | 0 |
| 20/01/2016 | 62.00p | 67.00p | 60.00p | 60.00p | 346383 |
| 19/01/2016 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 18/01/2016 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 15/01/2016 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 14/01/2016 | 62.00p | 62.00p | 57.10p | 62.00p | 40000 |
| 13/01/2016 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 12/01/2016 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 11/01/2016 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 08/01/2016 | 62.00p | 62.00p | 57.00p | 62.00p | 0 |
| 07/01/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/01/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/01/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/01/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/12/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/12/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/12/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/12/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/12/2015 | 55.00p | 61.99p | 55.00p | 57.00p | 9252 |
| 22/12/2015 | 60.00p | 60.00p | 55.00p | 55.00p | 0 |
| 21/12/2015 | 60.00p | 64.99p | 60.00p | 60.00p | 1500 |
| 18/12/2015 | 60.00p | 60.00p | 52.00p | 60.00p | 10000 |
| 17/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/12/2015 | 60.00p | 64.99p | 60.00p | 60.00p | 769 |
| 04/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/12/2015 | 60.00p | 60.00p | 55.00p | 60.00p | 10310 |
| 01/12/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/11/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/11/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/11/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/11/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/11/2015 | 57.00p | 60.00p | 57.00p | 60.00p | 0 |
| 23/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/11/2015 | 57.00p | 57.00p | 52.00p | 57.00p | 11961 |
| 12/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/11/2015 | 57.00p | 57.00p | 52.01p | 57.00p | 773 |
| 04/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/11/2015 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/10/2015 | 57.00p | 59.00p | 57.00p | 57.00p | 8612 |
| 29/10/2015 | 60.00p | 60.00p | 55.00p | 57.00p | 5051 |
| 28/10/2015 | 59.00p | 60.00p | 59.00p | 60.00p | 109000 |
| 27/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 26/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 23/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 22/10/2015 | 59.00p | 59.00p | 54.00p | 59.00p | 5050 |
| 21/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 20/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 19/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 16/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 15/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 14/10/2015 | 59.00p | 59.00p | 55.00p | 59.00p | 50625 |
| 13/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 12/10/2015 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 09/10/2015 | 60.00p | 60.00p | 59.00p | 59.00p | 0 |
| 08/10/2015 | 60.00p | 60.00p | 58.00p | 60.00p | 29780 |
| 07/10/2015 | 60.00p | 60.00p | 50.00p | 60.00p | 6210 |
| 06/10/2015 | 60.00p | 60.00p | 50.00p | 60.00p | 10309 |
| 05/10/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/10/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/10/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/09/2015 | 60.00p | 60.00p | 55.00p | 60.00p | 773 |
| 25/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/09/2015 | 60.00p | 63.70p | 60.00p | 60.00p | 773 |
| 11/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/09/2015 | 60.00p | 63.70p | 60.00p | 60.00p | 773 |
| 01/09/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/08/2015 | 60.00p | 60.00p | 56.50p | 60.00p | 13000 |
| 10/08/2015 | 60.00p | 63.89p | 56.50p | 60.00p | 7058 |
| 07/08/2015 | 60.00p | 63.89p | 60.00p | 60.00p | 1853 |
| 06/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/08/2015 | 60.00p | 64.00p | 60.00p | 60.00p | 65000 |
| 31/07/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/07/2015 | 65.00p | 65.00p | 55.00p | 60.00p | 10460 |
| 29/07/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/07/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/07/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/07/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/07/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/07/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/07/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/07/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/07/2015 | 65.00p | 68.89p | 60.00p | 65.00p | 5111 |
| 16/07/2015 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/07/2015 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 14/07/2015 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/07/2015 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 10/07/2015 | 53.00p | 53.00p | 48.00p | 50.00p | 2388 |
| 09/07/2015 | 50.00p | 55.00p | 50.00p | 53.00p | 1483 |
| 08/07/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/07/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/07/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/07/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/07/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/07/2015 | 55.00p | 62.00p | 55.00p | 60.00p | 2388 |
| 30/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 29/06/2015 | 55.00p | 55.00p | 50.01p | 55.00p | 517 |
| 26/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 24/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 22/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 19/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 15/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 11/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 05/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/06/2015 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/06/2015 | 55.00p | 57.00p | 50.00p | 55.00p | 17155 |
| 02/06/2015 | 57.00p | 61.89p | 50.00p | 55.00p | 6100 |
| 01/06/2015 | 40.50p | 60.00p | 40.50p | 57.00p | 71037 |
| 29/05/2015 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
*Close Price adjusted for both dividends and splits