Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Buy Castings (CGS) by Canaccord Genuity
- Buy Chemring Group (CHG) by Robert Stephens (The Times) in The Times - Tempus
- Underperform Rathbones Group (RAT) by Jefferies
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Buy Games Workshop Group (GAW) by Jefferies
- Buy LondonMetric Property (LMP) by Berenberg
- Buy Smiths News (SNWS) by Berenberg
- Neutral Antofagasta (ANTO) by ODDO BHF
- Overweight WH Smith (SMWH) by JP Morgan
- Sector Perform Bodycote (BOY) by RBC Capital
- Hold Rathbones Group (RAT) by Deutsche Bank
- Buy AO World (AO.) by Jefferies
- Hold Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Neutral United Utilities Group (UU.) by Citi
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Hold B&M European Value Retail S.A. (DI) (BME) by Shore Capital
Oberon AIM VCT (OVCT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | 23.10p | 23.10p | 23.10p | 23.10p | 1000 |
| 03/09/2025 | 23.10p | 23.10p | 23.10p | 23.10p | 0 |
| 02/09/2025 | 23.10p | 23.10p | 23.10p | 23.10p | 0 |
| 01/09/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 14000 |
| 29/08/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 5000 |
| 28/08/2025 | 22.10p | 23.10p | 21.25p | 23.10p | 76000 |
| 27/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 26/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 22/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 21/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 20/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 19/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 18/08/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 1071 |
| 15/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 14/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 13/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 12/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 11/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 08/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 07/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 06/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 05/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 04/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 01/08/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 31/07/2025 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 30/07/2025 | 21.90p | 22.10p | 21.90p | 22.10p | 0 |
| 29/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 1000 |
| 28/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 9000 |
| 25/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 1000 |
| 24/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 5000 |
| 23/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 7000 |
| 22/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 10000 |
| 21/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 2500 |
| 18/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 10000 |
| 17/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 5000 |
| 16/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 5000 |
| 15/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 5000 |
| 14/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 2000 |
| 11/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 5000 |
| 10/07/2025 | 22.10p | 22.10p | 21.00p | 22.10p | 1000 |
| 09/07/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 08/07/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 70501 |
| 07/07/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 332479 |
| 04/07/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 5050 |
| 03/07/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 15000 |
| 02/07/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 25000 |
| 01/07/2025 | 23.10p | 23.10p | 23.10p | 23.10p | 0 |
| 30/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 50000 |
| 27/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 26/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 4000 |
| 25/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 57134 |
| 24/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 23/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 20/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 19/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 18/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 17/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 16/06/2025 | 23.10p | 23.10p | 23.10p | 23.10p | 0 |
| 13/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 12/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 11/06/2025 | 23.10p | 23.10p | 22.00p | 23.10p | 1000 |
| 10/06/2025 | 22.70p | 23.10p | 21.60p | 23.10p | 23513 |
| 09/06/2025 | 22.90p | 22.90p | 21.80p | 22.90p | 1000 |
| 06/06/2025 | 22.90p | 22.90p | 21.80p | 22.90p | 1000 |
| 05/06/2025 | 22.90p | 23.00p | 21.80p | 23.00p | 1000 |
| 04/06/2025 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 03/06/2025 | 22.90p | 22.90p | 21.80p | 22.90p | 3019 |
| 02/06/2025 | 22.80p | 23.20p | 22.80p | 22.80p | 0 |
| 30/05/2025 | 23.00p | 23.00p | 22.00p | 22.80p | 1000 |
| 29/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1000 |
| 23/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/05/2025 | 21.50p | 23.00p | 21.50p | 23.00p | 7577 |
| 21/05/2025 | 20.50p | 21.50p | 20.50p | 21.50p | 32000 |
| 20/05/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/05/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/05/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/05/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/05/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/05/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/05/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/05/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/05/2025 | 21.50p | 21.50p | 20.50p | 20.50p | 1000 |
| 07/05/2025 | 22.50p | 22.50p | 21.50p | 21.50p | 1000 |
| 06/05/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 1000 |
| 02/05/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 1000 |
| 01/05/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 1000 |
| 30/04/2025 | 24.00p | 24.00p | 22.50p | 22.50p | 1000 |
| 29/04/2025 | 26.50p | 26.50p | 23.00p | 24.00p | 1000 |
| 28/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 25/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 22/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 14/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/04/2025 | 21.50p | 21.50p | 18.00p | 21.50p | 19936 |
| 10/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 08/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 07/04/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/04/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/04/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/04/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/04/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 31/03/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/03/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/03/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/03/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/03/2025 | 22.50p | 33.00p | 17.50p | 17.50p | 0 |
| 24/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 21/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 20/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 19/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 18/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 17/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 14/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 13/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 12/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 11/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 10/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 07/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 06/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 05/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 04/03/2025 | 33.00p | 33.00p | 25.00p | 33.00p | 0 |
| 03/03/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 28/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 27/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 26/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 25/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 24/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 21/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 20/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 19/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 18/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 17/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 14/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 13/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 12/02/2025 | 33.00p | 33.00p | 25.00p | 33.00p | 5000 |
| 11/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 10/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 07/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 06/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 05/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 04/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 03/02/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 31/01/2025 | 33.00p | 33.00p | 25.00p | 33.00p | 0 |
| 30/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 29/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 28/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 27/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 24/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 23/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 22/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 21/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 20/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 17/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 16/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 15/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 14/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 13/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 10/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 09/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 08/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 07/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 06/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 03/01/2025 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 02/01/2025 | 33.00p | 33.00p | 26.00p | 33.00p | 97099 |
| 31/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 30/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 27/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 24/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 23/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 20/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 19/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 18/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 17/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 16/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 13/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 12/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 11/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 10/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 09/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 06/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 05/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 04/12/2024 | 33.00p | 33.00p | 25.00p | 33.00p | 121046 |
| 03/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 02/12/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 29/11/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 28/11/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 27/11/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 26/11/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 25/11/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 22/11/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 21/11/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 20/11/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 19/11/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
*Close Price adjusted for both dividends and splits