Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Octopus Titan VCT (OTV2) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/06/2015 | 92.87p | 92.87p | 91.77p | 92.87p | 9 |
| 12/06/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 11/06/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 10/06/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 09/06/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 08/06/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 05/06/2015 | 92.87p | 92.87p | 91.77p | 92.87p | 15525 |
| 04/06/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 03/06/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 02/06/2015 | 91.87p | 92.87p | 91.87p | 92.87p | 0 |
| 01/06/2015 | 91.87p | 91.87p | 91.50p | 91.87p | 49999 |
| 29/05/2015 | 91.87p | 91.87p | 91.87p | 91.87p | 0 |
| 28/05/2015 | 91.87p | 91.87p | 91.75p | 91.87p | 34441 |
| 27/05/2015 | 91.87p | 91.87p | 91.87p | 91.87p | 0 |
| 26/05/2015 | 91.87p | 91.87p | 91.87p | 91.87p | 0 |
| 22/05/2015 | 91.87p | 91.87p | 91.87p | 91.87p | 0 |
| 21/05/2015 | 91.87p | 91.87p | 91.87p | 91.87p | 0 |
| 20/05/2015 | 92.12p | 92.12p | 91.87p | 91.87p | 0 |
| 19/05/2015 | 92.87p | 92.87p | 92.12p | 92.12p | 0 |
| 18/05/2015 | 92.87p | 92.87p | 91.76p | 92.87p | 655 |
| 15/05/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 5218 |
| 14/05/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 13/05/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 12/05/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 11/05/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 08/05/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 07/05/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 06/05/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 3131 |
| 05/05/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 01/05/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 30/04/2015 | 92.37p | 92.87p | 91.75p | 92.87p | 287821 |
| 29/04/2015 | 92.37p | 92.37p | 92.37p | 92.37p | 0 |
| 28/04/2015 | 92.37p | 92.37p | 92.37p | 92.37p | 0 |
| 27/04/2015 | 92.37p | 92.37p | 92.37p | 92.37p | 0 |
| 24/04/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 45374 |
| 23/04/2015 | 92.37p | 93.00p | 91.85p | 92.37p | 11800 |
| 22/04/2015 | 92.37p | 92.37p | 92.37p | 92.37p | 0 |
| 21/04/2015 | 92.37p | 92.37p | 92.37p | 92.37p | 0 |
| 20/04/2015 | 92.37p | 92.79p | 92.37p | 92.37p | 1621 |
| 17/04/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 3303 |
| 16/04/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 5999 |
| 15/04/2015 | 92.37p | 92.37p | 92.37p | 92.37p | 0 |
| 14/04/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 30968 |
| 13/04/2015 | 92.37p | 92.37p | 92.37p | 92.37p | 0 |
| 10/04/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 20873 |
| 09/04/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 7488 |
| 08/04/2015 | 92.37p | 92.37p | 91.25p | 92.37p | 73375 |
| 07/04/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 21045 |
| 02/04/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 38786 |
| 01/04/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 11547 |
| 31/03/2015 | 92.37p | 92.80p | 92.37p | 92.37p | 5387 |
| 30/03/2015 | 92.37p | 92.37p | 91.75p | 92.37p | 36327 |
| 27/03/2015 | 92.37p | 92.37p | 92.37p | 92.37p | 0 |
| 26/03/2015 | 92.37p | 92.37p | 92.37p | 92.37p | 0 |
| 25/03/2015 | 92.87p | 92.87p | 91.75p | 92.37p | 9999 |
| 24/03/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 23/03/2015 | 92.87p | 94.00p | 92.87p | 92.87p | 5319 |
| 20/03/2015 | 92.87p | 92.90p | 91.75p | 92.87p | 4941 |
| 19/03/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 18/03/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 17/03/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 16/03/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 14929 |
| 13/03/2015 | 92.87p | 92.87p | 92.25p | 92.87p | 80236 |
| 12/03/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 8034 |
| 11/03/2015 | 92.87p | 93.50p | 91.75p | 92.87p | 3086 |
| 10/03/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 09/03/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 3059 |
| 06/03/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 5125 |
| 05/03/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 9999 |
| 04/03/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 03/03/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 30000 |
| 02/03/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 10120 |
| 27/02/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 26/02/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 1471 |
| 25/02/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 13732 |
| 24/02/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 9290 |
| 23/02/2015 | 92.87p | 92.87p | 92.25p | 92.87p | 16000 |
| 20/02/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 22634 |
| 19/02/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 18/02/2015 | 92.87p | 92.87p | 92.25p | 92.87p | 9998 |
| 17/02/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 17995 |
| 16/02/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 13/02/2015 | 92.87p | 92.87p | 92.25p | 92.87p | 9146 |
| 12/02/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 11/02/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 10/02/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 09/02/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 06/02/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 5060 |
| 05/02/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 04/02/2015 | 92.87p | 92.87p | 91.25p | 92.87p | 68818 |
| 03/02/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 3165 |
| 02/02/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 30/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 29/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 28/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 27/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 26/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 23/01/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 23383 |
| 22/01/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 7122 |
| 21/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 20/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 19/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 16/01/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 5892 |
| 15/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 14/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 13/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 12/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 09/01/2015 | 92.87p | 93.89p | 91.75p | 92.87p | 29793 |
| 08/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 07/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 06/01/2015 | 92.87p | 92.87p | 91.75p | 92.87p | 13501 |
| 05/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 02/01/2015 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 31/12/2014 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 30/12/2014 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 29/12/2014 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 24/12/2014 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 23/12/2014 | 92.87p | 92.87p | 91.75p | 92.87p | 7 |
| 22/12/2014 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 19/12/2014 | 92.87p | 92.87p | 91.75p | 92.87p | 5186 |
| 18/12/2014 | 92.87p | 92.87p | 92.87p | 92.87p | 0 |
| 17/12/2014 | 93.25p | 93.25p | 91.75p | 92.87p | 5065 |
| 16/12/2014 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 15/12/2014 | 93.25p | 94.00p | 93.25p | 93.25p | 421 |
| 12/12/2014 | 93.25p | 93.25p | 91.75p | 93.25p | 10 |
| 11/12/2014 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 10/12/2014 | 93.25p | 94.00p | 93.25p | 93.25p | 13501 |
| 09/12/2014 | 93.25p | 93.25p | 91.75p | 93.25p | 5202 |
| 08/12/2014 | 93.25p | 94.00p | 91.75p | 93.25p | 10574 |
| 05/12/2014 | 93.25p | 93.25p | 91.75p | 93.25p | 4917 |
| 04/12/2014 | 93.25p | 93.25p | 91.75p | 93.25p | 0 |
| 03/12/2014 | 93.25p | 93.25p | 91.75p | 93.25p | 90 |
| 02/12/2014 | 93.25p | 93.25p | 91.75p | 93.25p | 9 |
| 01/12/2014 | 93.25p | 93.25p | 91.75p | 93.25p | 1 |
| 28/11/2014 | 93.25p | 94.25p | 93.25p | 93.25p | 0 |
| 27/11/2014 | 94.25p | 94.25p | 94.25p | 94.25p | 0 |
| 26/11/2014 | 94.25p | 94.25p | 92.75p | 94.25p | 3051 |
| 25/11/2014 | 94.25p | 94.25p | 94.25p | 94.25p | 0 |
| 24/11/2014 | 94.25p | 94.25p | 92.75p | 94.25p | 7678 |
| 21/11/2014 | 94.25p | 94.25p | 94.25p | 94.25p | 0 |
| 20/11/2014 | 94.25p | 94.25p | 94.25p | 94.25p | 0 |
| 19/11/2014 | 94.25p | 94.25p | 94.25p | 94.25p | 0 |
| 18/11/2014 | 94.25p | 94.25p | 92.75p | 94.25p | 35000 |
| 17/11/2014 | 87.50p | 94.50p | 85.50p | 94.25p | 0 |
| 14/11/2014 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 13/11/2014 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 12/11/2014 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 11/11/2014 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 10/11/2014 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/11/2014 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 06/11/2014 | 85.50p | 85.50p | 84.00p | 85.50p | 10200 |
| 05/11/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 04/11/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 03/11/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 31/10/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 30/10/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 29/10/2014 | 87.75p | 88.00p | 87.75p | 88.00p | 0 |
| 28/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 27/10/2014 | 87.75p | 87.75p | 86.50p | 87.75p | 10500 |
| 24/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 23/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 22/10/2014 | 87.75p | 87.75p | 86.50p | 87.75p | 10250 |
| 21/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 20/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 17/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 16/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 15/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 14/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 13/10/2014 | 87.75p | 87.75p | 86.50p | 87.75p | 5000 |
| 10/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 09/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 08/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 07/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 06/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 03/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 02/10/2014 | 87.75p | 87.75p | 86.50p | 87.75p | 7913 |
| 01/10/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 30/09/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 29/09/2014 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 26/09/2014 | 88.00p | 88.00p | 86.50p | 87.75p | 67888 |
| 25/09/2014 | 88.00p | 88.00p | 86.75p | 88.00p | 0 |
| 24/09/2014 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 23/09/2014 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 22/09/2014 | 86.75p | 86.75p | 86.50p | 86.75p | 13113 |
| 19/09/2014 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 18/09/2014 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 17/09/2014 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 16/09/2014 | 86.75p | 86.75p | 86.50p | 86.75p | 5638 |
| 15/09/2014 | 86.75p | 86.75p | 86.50p | 86.75p | 5000 |
| 12/09/2014 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 11/09/2014 | 86.75p | 86.75p | 86.50p | 86.75p | 11275 |
| 10/09/2014 | 86.75p | 86.75p | 86.50p | 86.75p | 12500 |
| 09/09/2014 | 86.75p | 86.75p | 86.50p | 86.75p | 12000 |
| 08/09/2014 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 05/09/2014 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 04/09/2014 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 03/09/2014 | 84.25p | 86.75p | 84.25p | 86.75p | 5500 |
| 02/09/2014 | 84.25p | 84.25p | 84.25p | 84.25p | 0 |
| 01/09/2014 | 84.25p | 84.25p | 84.25p | 84.25p | 0 |
| 29/08/2014 | 84.25p | 84.25p | 84.25p | 84.25p | 0 |
*Close Price adjusted for both dividends and splits