Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
Oxford Technology 3 VCT (OTT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/05/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 22/05/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/05/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/05/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/05/2015 | 47.50p | 62.50p | 47.50p | 62.50p | 8289 |
| 18/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 12/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 11/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/05/2015 | 47.50p | 59.00p | 47.50p | 47.50p | 26500 |
| 01/05/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/04/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/04/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/04/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/04/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 24/04/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/04/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 22/04/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/04/2015 | 42.50p | 55.00p | 42.50p | 47.50p | 1000 |
| 20/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 17/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 16/04/2015 | 42.50p | 52.00p | 42.50p | 42.50p | 1500 |
| 15/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 14/04/2015 | 42.50p | 54.89p | 42.50p | 42.50p | 1000 |
| 13/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 10/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 09/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 08/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 07/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 02/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 01/04/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 31/03/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 30/03/2015 | 42.50p | 53.89p | 42.50p | 42.50p | 64 |
| 27/03/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 26/03/2015 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 25/03/2015 | 42.50p | 53.89p | 42.50p | 42.50p | 9213 |
| 24/03/2015 | 42.50p | 51.90p | 42.50p | 42.50p | 2281 |
| 23/03/2015 | 52.50p | 52.50p | 30.00p | 37.50p | 74971 |
| 20/03/2015 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 19/03/2015 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/03/2015 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 17/03/2015 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 16/03/2015 | 62.50p | 62.50p | 52.50p | 52.50p | 2345 |
| 13/03/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 12/03/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 11/03/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 10/03/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 09/03/2015 | 62.50p | 74.89p | 62.50p | 62.50p | 92 |
| 06/03/2015 | 62.50p | 74.89p | 62.50p | 62.50p | 8 |
| 05/03/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 04/03/2015 | 72.50p | 79.89p | 56.00p | 62.50p | 28252 |
| 03/03/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 02/03/2015 | 72.50p | 84.89p | 72.50p | 72.50p | 39 |
| 27/02/2015 | 72.50p | 100.00p | 72.50p | 72.50p | 8555 |
| 26/02/2015 | 72.50p | 100.00p | 72.50p | 72.50p | 7426 |
| 25/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 24/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 18/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/02/2015 | 72.50p | 85.00p | 72.50p | 72.50p | 586 |
| 05/02/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/02/2015 | 75.00p | 75.00p | 72.50p | 72.50p | 0 |
| 03/02/2015 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/02/2015 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/01/2015 | 75.00p | 89.00p | 75.00p | 75.00p | 38 |
| 29/01/2015 | 70.00p | 90.00p | 70.00p | 75.00p | 27940 |
| 28/01/2015 | 70.00p | 70.00p | 60.00p | 70.00p | 2977 |
| 27/01/2015 | 65.00p | 75.00p | 65.00p | 70.00p | 2272 |
| 26/01/2015 | 65.00p | 69.89p | 65.00p | 65.00p | 27 |
| 23/01/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/01/2015 | 65.00p | 70.00p | 65.00p | 65.00p | 1150 |
| 21/01/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/01/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/01/2015 | 60.00p | 75.00p | 60.00p | 65.00p | 38017 |
| 16/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/01/2015 | 60.00p | 60.00p | 55.00p | 60.00p | 5000 |
| 13/01/2015 | 60.00p | 64.89p | 60.00p | 60.00p | 3 |
| 12/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/12/2014 | 60.00p | 60.00p | 50.00p | 60.00p | 11000 |
| 19/12/2014 | 60.00p | 65.00p | 60.00p | 60.00p | 121 |
| 18/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/12/2014 | 60.00p | 65.00p | 60.00p | 60.00p | 153 |
| 05/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/12/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/11/2014 | 60.00p | 65.00p | 60.00p | 60.00p | 2426 |
| 19/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/11/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/10/2014 | 60.00p | 65.00p | 60.00p | 60.00p | 2280 |
| 22/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/10/2014 | 60.00p | 60.00p | 50.00p | 60.00p | 7500 |
| 06/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/10/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/09/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/09/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/09/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/09/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/09/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/09/2014 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/09/2014 | 65.00p | 65.00p | 60.00p | 60.00p | 0 |
| 19/09/2014 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/09/2014 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/09/2014 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/09/2014 | 65.00p | 65.00p | 65.00p | 65.00p | 3660 |
| 15/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/09/2014 | 62.50p | 70.00p | 62.50p | 70.00p | 3300 |
| 11/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 10/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 09/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 08/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 05/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 04/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 03/09/2014 | 67.50p | 67.50p | 60.00p | 62.50p | 3840 |
| 02/09/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 01/09/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 29/08/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 28/08/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 27/08/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/08/2014 | 67.50p | 67.50p | 60.00p | 67.50p | 5000 |
| 22/08/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/08/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 20/08/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 19/08/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 18/08/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 15/08/2014 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 14/08/2014 | 59.50p | 67.50p | 59.50p | 67.50p | 9325 |
| 13/08/2014 | 59.50p | 59.50p | 52.00p | 59.50p | 2000 |
| 12/08/2014 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/08/2014 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
*Close Price adjusted for both dividends and splits