Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Gamma Communications (GAMA) by John Ficenec in The Times - Tempus
- Sell Bango (BGO) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
Oriole Resources (ORR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 81749 |
| 09/08/2017 | 1.15p | 1.38p | 1.15p | 1.38p | 1242193 |
| 08/08/2017 | 1.18p | 1.18p | 1.15p | 1.15p | 1342000 |
| 07/08/2017 | 1.35p | 1.35p | 1.13p | 1.18p | 812736 |
| 04/08/2017 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 03/08/2017 | 1.35p | 1.40p | 1.23p | 1.40p | 505331 |
| 02/08/2017 | 1.18p | 1.23p | 1.15p | 1.23p | 596080 |
| 01/08/2017 | 1.20p | 1.33p | 1.15p | 1.15p | 228537 |
| 31/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 788771 |
| 28/07/2017 | 1.33p | 1.38p | 1.33p | 1.33p | 1450000 |
| 27/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 136000 |
| 26/07/2017 | 1.40p | 1.40p | 1.38p | 1.38p | 300891 |
| 25/07/2017 | 1.20p | 1.40p | 1.20p | 1.40p | 1192660 |
| 24/07/2017 | 1.08p | 1.20p | 1.08p | 1.20p | 213394 |
| 21/07/2017 | 1.10p | 1.10p | 1.08p | 1.08p | 137787 |
| 20/07/2017 | 1.13p | 1.13p | 1.10p | 1.10p | 231734 |
| 19/07/2017 | 1.20p | 1.28p | 1.13p | 1.13p | 40900 |
| 18/07/2017 | 1.25p | 1.28p | 1.25p | 1.28p | 88764 |
| 17/07/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/07/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 314615 |
| 13/07/2017 | 1.30p | 1.25p | 1.25p | 1.25p | 0 |
| 12/07/2017 | 1.18p | 1.25p | 1.18p | 1.25p | 45000 |
| 11/07/2017 | 1.13p | 1.18p | 1.13p | 1.18p | 1618814 |
| 10/07/2017 | 1.35p | 1.30p | 1.13p | 1.13p | 773974 |
| 07/07/2017 | 1.25p | 1.30p | 1.23p | 1.30p | 2755319 |
| 06/07/2017 | 1.28p | 1.28p | 1.08p | 1.23p | 2753321 |
| 05/07/2017 | 1.25p | 1.28p | 1.28p | 1.28p | 212000 |
| 04/07/2017 | 1.25p | 1.28p | 1.28p | 1.28p | 5080 |
| 03/07/2017 | 1.30p | 1.30p | 1.28p | 1.28p | 496965 |
| 30/06/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 51000 |
| 29/06/2017 | 1.28p | 1.40p | 1.25p | 1.30p | 311103 |
| 28/06/2017 | 1.45p | 1.45p | 1.40p | 1.40p | 351340 |
| 27/06/2017 | 1.35p | 1.45p | 1.35p | 1.45p | 2844 |
| 26/06/2017 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/06/2017 | 1.35p | 1.35p | 1.35p | 1.35p | 136351 |
| 22/06/2017 | 1.33p | 1.35p | 1.33p | 1.35p | 0 |
| 21/06/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 20/06/2017 | 1.30p | 1.33p | 1.28p | 1.33p | 0 |
| 19/06/2017 | 1.35p | 1.35p | 1.25p | 1.30p | 0 |
| 16/06/2017 | 1.33p | 1.40p | 1.33p | 1.35p | 480609 |
| 15/06/2017 | 1.65p | 1.65p | 1.30p | 1.33p | 2080882 |
| 14/06/2017 | 1.43p | 1.45p | 1.30p | 1.38p | 435790 |
| 13/06/2017 | 1.43p | 1.43p | 1.31p | 1.43p | 832005 |
| 12/06/2017 | 1.38p | 1.43p | 1.38p | 1.43p | 251003 |
| 09/06/2017 | 1.40p | 1.42p | 1.35p | 1.38p | 1434206 |
| 08/06/2017 | 1.48p | 1.49p | 1.37p | 1.40p | 2298041 |
| 07/06/2017 | 1.58p | 1.58p | 1.40p | 1.48p | 431613 |
| 06/06/2017 | 1.53p | 1.65p | 1.40p | 1.40p | 4107920 |
| 05/06/2017 | 1.53p | 1.53p | 1.47p | 1.48p | 445402 |
| 02/06/2017 | 1.53p | 1.53p | 1.53p | 1.53p | 260885 |
| 01/06/2017 | 1.53p | 1.55p | 1.47p | 1.53p | 178275 |
| 31/05/2017 | 1.53p | 1.55p | 1.53p | 1.53p | 64132 |
| 30/05/2017 | 1.48p | 1.65p | 1.47p | 1.53p | 812692 |
| 26/05/2017 | 1.48p | 1.54p | 1.46p | 1.50p | 717458 |
| 25/05/2017 | 1.50p | 1.65p | 1.42p | 1.50p | 363724 |
| 24/05/2017 | 1.60p | 1.60p | 1.46p | 1.50p | 108509 |
| 23/05/2017 | 1.60p | 1.65p | 1.46p | 1.60p | 101519 |
| 22/05/2017 | 1.48p | 1.65p | 1.43p | 1.60p | 816091 |
| 19/05/2017 | 1.48p | 1.55p | 1.45p | 1.48p | 2859000 |
| 18/05/2017 | 1.63p | 1.63p | 1.45p | 1.48p | 1637955 |
| 17/05/2017 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 16/05/2017 | 1.50p | 1.57p | 1.41p | 1.53p | 1103867 |
| 15/05/2017 | 1.53p | 1.55p | 1.51p | 1.55p | 639874 |
| 12/05/2017 | 1.55p | 1.55p | 1.51p | 1.53p | 564193 |
| 11/05/2017 | 1.55p | 1.60p | 1.55p | 1.55p | 24312 |
| 10/05/2017 | 1.55p | 1.55p | 1.51p | 1.55p | 85919 |
| 09/05/2017 | 1.55p | 1.55p | 1.51p | 1.55p | 95346 |
| 08/05/2017 | 1.58p | 1.70p | 1.55p | 1.55p | 743351 |
| 05/05/2017 | 1.58p | 1.64p | 1.57p | 1.60p | 207005 |
| 04/05/2017 | 1.60p | 1.64p | 1.55p | 1.60p | 700000 |
| 03/05/2017 | 1.63p | 1.75p | 1.59p | 1.60p | 192734 |
| 02/05/2017 | 1.60p | 1.73p | 1.60p | 1.63p | 1075877 |
| 28/04/2017 | 1.65p | 1.65p | 1.59p | 1.60p | 150000 |
| 27/04/2017 | 1.68p | 1.71p | 1.62p | 1.65p | 878647 |
| 26/04/2017 | 1.68p | 1.69p | 1.60p | 1.68p | 622780 |
| 25/04/2017 | 1.75p | 1.85p | 1.68p | 1.70p | 919707 |
| 24/04/2017 | 1.90p | 2.05p | 1.60p | 1.85p | 8932445 |
| 21/04/2017 | 1.88p | 1.95p | 1.77p | 1.90p | 71406 |
| 20/04/2017 | 1.88p | 1.89p | 1.75p | 1.88p | 1513060 |
| 19/04/2017 | 1.88p | 2.11p | 1.76p | 1.88p | 1887116 |
| 18/04/2017 | 1.75p | 1.80p | 1.80p | 1.80p | 0 |
| 13/04/2017 | 1.88p | 1.88p | 1.75p | 1.80p | 30105 |
| 12/04/2017 | 1.88p | 1.88p | 1.77p | 1.88p | 420000 |
| 11/04/2017 | 1.88p | 1.94p | 1.78p | 1.88p | 66602 |
| 10/04/2017 | 1.63p | 1.95p | 1.63p | 1.88p | 1664820 |
| 07/04/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 155000 |
| 06/04/2017 | 1.58p | 1.69p | 1.58p | 1.63p | 463469 |
| 05/04/2017 | 1.60p | 1.70p | 1.53p | 1.58p | 346422 |
| 04/04/2017 | 1.75p | 1.75p | 1.50p | 1.60p | 1714522 |
| 03/04/2017 | 1.85p | 2.00p | 1.70p | 1.80p | 1907499 |
| 31/03/2017 | 1.80p | 2.00p | 1.80p | 1.85p | 215307 |
| 30/03/2017 | 1.78p | 1.88p | 1.77p | 1.80p | 2084255 |
| 29/03/2017 | 1.58p | 1.85p | 1.58p | 1.78p | 1090919 |
| 28/03/2017 | 1.63p | 1.70p | 1.55p | 1.68p | 2323200 |
| 27/03/2017 | 1.55p | 1.65p | 1.53p | 1.63p | 876352 |
| 24/03/2017 | 1.55p | 1.60p | 1.55p | 1.55p | 214630 |
| 23/03/2017 | 1.55p | 1.60p | 1.50p | 1.55p | 611000 |
| 22/03/2017 | 1.70p | 1.70p | 1.48p | 1.55p | 1016541 |
| 21/03/2017 | 1.83p | 1.84p | 1.70p | 1.70p | 42116 |
| 20/03/2017 | 1.88p | 1.88p | 1.77p | 1.83p | 101153 |
| 17/03/2017 | 1.78p | 1.89p | 1.66p | 1.83p | 1543992 |
| 16/03/2017 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 15/03/2017 | 1.78p | 1.78p | 1.66p | 1.78p | 10445 |
| 14/03/2017 | 1.78p | 1.85p | 1.78p | 1.78p | 161788 |
| 13/03/2017 | 1.70p | 1.87p | 1.62p | 1.78p | 644437 |
| 10/03/2017 | 1.58p | 1.87p | 1.51p | 1.70p | 1363416 |
| 09/03/2017 | 1.63p | 1.67p | 1.57p | 1.58p | 1009602 |
| 08/03/2017 | 1.63p | 1.70p | 1.57p | 1.63p | 662593 |
| 07/03/2017 | 1.63p | 1.72p | 1.58p | 1.63p | 91380 |
| 06/03/2017 | 1.63p | 1.63p | 1.62p | 1.63p | 127291 |
| 03/03/2017 | 1.65p | 1.72p | 1.54p | 1.63p | 790619 |
| 02/03/2017 | 1.80p | 1.90p | 1.63p | 1.65p | 933228 |
| 01/03/2017 | 1.80p | 1.90p | 1.66p | 1.80p | 256842 |
| 28/02/2017 | 1.63p | 1.88p | 1.52p | 1.80p | 2015517 |
| 27/02/2017 | 1.78p | 1.78p | 1.50p | 1.68p | 11136098 |
| 24/02/2017 | 1.93p | 1.93p | 1.87p | 1.93p | 75000 |
| 23/02/2017 | 1.88p | 1.99p | 1.86p | 1.93p | 959370 |
| 22/02/2017 | 1.88p | 1.88p | 1.75p | 1.88p | 348153 |
| 21/02/2017 | 1.88p | 1.89p | 1.79p | 1.88p | 267639 |
| 20/02/2017 | 1.93p | 1.93p | 1.70p | 1.88p | 630820 |
| 17/02/2017 | 1.95p | 1.95p | 1.80p | 1.93p | 169255 |
| 16/02/2017 | 1.93p | 1.99p | 1.93p | 1.95p | 313478 |
| 15/02/2017 | 2.05p | 2.05p | 1.86p | 1.93p | 508995 |
| 14/02/2017 | 2.05p | 2.09p | 2.05p | 2.05p | 15852 |
| 13/02/2017 | 1.98p | 2.13p | 1.95p | 2.05p | 837459 |
| 10/02/2017 | 1.88p | 2.04p | 1.88p | 1.98p | 739147 |
| 09/02/2017 | 1.88p | 2.00p | 1.86p | 1.88p | 1264967 |
| 08/02/2017 | 1.80p | 2.00p | 1.76p | 1.88p | 541072 |
| 07/02/2017 | 1.80p | 1.95p | 1.80p | 1.88p | 217905 |
| 06/02/2017 | 1.90p | 2.00p | 1.75p | 1.93p | 622355 |
| 03/02/2017 | 1.90p | 2.25p | 1.90p | 1.95p | 900000 |
| 02/02/2017 | 1.90p | 2.00p | 1.88p | 1.95p | 622892 |
| 01/02/2017 | 1.90p | 1.95p | 1.90p | 1.90p | 180000 |
| 31/01/2017 | 1.90p | 1.90p | 1.88p | 1.90p | 135643 |
| 30/01/2017 | 1.98p | 1.98p | 1.86p | 1.90p | 350676 |
| 27/01/2017 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 26/01/2017 | 2.00p | 2.04p | 1.88p | 1.98p | 315355 |
| 25/01/2017 | 2.05p | 2.11p | 1.87p | 2.00p | 968041 |
| 24/01/2017 | 2.05p | 2.05p | 1.87p | 2.05p | 118377 |
| 23/01/2017 | 2.05p | 2.13p | 1.85p | 2.05p | 385820 |
| 20/01/2017 | 1.93p | 2.25p | 1.83p | 2.05p | 1720626 |
| 19/01/2017 | 1.90p | 1.99p | 1.90p | 1.93p | 135731 |
| 18/01/2017 | 2.03p | 2.03p | 1.87p | 1.90p | 149980 |
| 17/01/2017 | 1.90p | 2.00p | 1.88p | 1.90p | 608366 |
| 16/01/2017 | 1.88p | 2.00p | 1.88p | 1.90p | 800000 |
| 13/01/2017 | 1.80p | 1.88p | 1.77p | 1.88p | 263686 |
| 12/01/2017 | 1.85p | 1.88p | 1.76p | 1.80p | 309388 |
| 11/01/2017 | 1.88p | 1.88p | 1.77p | 1.85p | 224049 |
| 10/01/2017 | 1.88p | 2.00p | 1.86p | 1.88p | 425750 |
| 09/01/2017 | 1.88p | 2.00p | 1.86p | 1.88p | 313929 |
| 06/01/2017 | 1.88p | 2.00p | 1.82p | 1.88p | 513422 |
| 05/01/2017 | 1.88p | 1.93p | 1.88p | 1.88p | 150000 |
| 04/01/2017 | 1.88p | 1.96p | 1.80p | 1.88p | 836449 |
| 03/01/2017 | 1.88p | 1.95p | 1.77p | 1.88p | 145485 |
| 30/12/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/12/2016 | 1.85p | 1.88p | 1.77p | 1.88p | 319284 |
| 28/12/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/12/2016 | 1.88p | 2.00p | 1.83p | 1.85p | 60430 |
| 22/12/2016 | 1.88p | 2.00p | 1.83p | 1.88p | 155348 |
| 21/12/2016 | 1.80p | 1.99p | 1.80p | 1.88p | 80810 |
| 20/12/2016 | 1.80p | 1.84p | 1.80p | 1.80p | 13000 |
| 19/12/2016 | 1.80p | 1.85p | 1.76p | 1.80p | 268804 |
| 16/12/2016 | 1.88p | 1.88p | 1.77p | 1.80p | 200000 |
| 15/12/2016 | 1.88p | 1.88p | 1.78p | 1.88p | 29485 |
| 14/12/2016 | 2.00p | 2.00p | 1.85p | 1.88p | 150000 |
| 13/12/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/12/2016 | 2.00p | 2.03p | 1.90p | 2.00p | 487347 |
| 09/12/2016 | 2.03p | 2.10p | 1.95p | 2.00p | 162882 |
| 08/12/2016 | 2.10p | 2.10p | 2.03p | 2.03p | 250000 |
| 07/12/2016 | 1.85p | 2.19p | 1.79p | 2.10p | 3002585 |
| 06/12/2016 | 1.90p | 2.00p | 1.83p | 1.85p | 999294 |
| 05/12/2016 | 1.90p | 1.98p | 1.80p | 1.90p | 531714 |
| 02/12/2016 | 1.95p | 1.95p | 1.83p | 1.90p | 16271 |
| 01/12/2016 | 1.95p | 1.95p | 1.90p | 1.95p | 110000 |
| 30/11/2016 | 1.95p | 1.95p | 1.90p | 1.95p | 6357 |
| 29/11/2016 | 1.93p | 2.00p | 1.89p | 1.95p | 501781 |
| 28/11/2016 | 1.88p | 2.00p | 1.88p | 1.93p | 609357 |
| 25/11/2016 | 1.85p | 1.88p | 1.76p | 1.88p | 533792 |
| 24/11/2016 | 1.80p | 1.95p | 1.60p | 1.85p | 2252455 |
| 23/11/2016 | 1.80p | 1.96p | 1.80p | 1.80p | 9186 |
| 22/11/2016 | 1.75p | 1.87p | 1.74p | 1.80p | 62944 |
| 21/11/2016 | 1.75p | 1.94p | 1.70p | 1.75p | 1341872 |
| 18/11/2016 | 1.95p | 1.95p | 1.63p | 1.75p | 1036056 |
| 17/11/2016 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 16/11/2016 | 1.95p | 1.95p | 1.85p | 1.95p | 25000 |
| 15/11/2016 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 14/11/2016 | 1.95p | 2.05p | 1.82p | 1.95p | 463327 |
| 11/11/2016 | 2.00p | 2.00p | 1.82p | 1.95p | 391348 |
| 10/11/2016 | 2.05p | 2.10p | 1.93p | 2.00p | 665177 |
| 09/11/2016 | 2.05p | 2.10p | 2.00p | 2.05p | 610705 |
| 08/11/2016 | 2.18p | 2.18p | 2.01p | 2.10p | 288291 |
| 07/11/2016 | 2.18p | 2.20p | 2.18p | 2.18p | 529464 |
| 04/11/2016 | 2.18p | 2.25p | 2.12p | 2.18p | 2034293 |
| 03/11/2016 | 2.25p | 2.33p | 2.18p | 2.18p | 953000 |
| 02/11/2016 | 2.18p | 2.37p | 2.18p | 2.25p | 587494 |
| 01/11/2016 | 2.18p | 2.25p | 2.16p | 2.18p | 1635649 |
| 31/10/2016 | 2.13p | 2.20p | 2.07p | 2.18p | 2079676 |
| 28/10/2016 | 2.33p | 2.33p | 2.03p | 2.13p | 2001230 |
| 27/10/2016 | 2.33p | 2.34p | 2.25p | 2.33p | 296329 |
| 26/10/2016 | 2.38p | 2.47p | 2.25p | 2.33p | 576585 |
*Close Price adjusted for both dividends and splits