Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
08/12/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
07/12/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
06/12/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
05/12/2017 | 11.00p | 11.25p | 11.00p | 11.00p | 45000 |
04/12/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 250000 |
01/12/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
30/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
29/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
28/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 500000 |
27/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
24/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
23/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
22/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
21/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
20/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
17/11/2017 | 11.00p | 11.00p | 10.00p | 11.00p | 200000 |
16/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
15/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
14/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
13/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
10/11/2017 | 11.00p | 11.00p | 10.10p | 11.00p | 250000 |
09/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
08/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
07/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
06/11/2017 | 11.00p | 11.00p | 10.01p | 11.00p | 250000 |
03/11/2017 | 11.00p | 12.00p | 11.00p | 11.00p | 100 |
02/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
01/11/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
31/10/2017 | 11.00p | 12.00p | 11.00p | 11.00p | 1098 |
30/10/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
27/10/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
26/10/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 600000 |
*Close Price adjusted for both dividends and splits