Ondo Insurtech (ONDO) Share Price

Investment Instruments Sector


Date Open High Low Close* Volume
23/03/2022 9.00p 9.76p 8.00p 9.00p 94337
22/03/2022 10.00p 10.28p 7.55p 9.00p 1925506
21/03/2022 12.50p 13.40p 9.00p 10.00p 1083567

*Close Price adjusted for both dividends and splits