Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Avoid Impax Asset Management Group (IPX) by Steve Moore in ShareProphets
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
Ondo Insurtech (ONDO) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/05/2022 | 9.75p | 9.75p | 8.50p | 9.50p | 51666 |
| 03/05/2022 | 9.50p | 9.84p | 9.00p | 9.50p | 50103 |
| 02/05/2022 | 9.50p | 9.50p | 9.03p | 9.50p | 5500 |
| 29/04/2022 | 9.50p | 9.50p | 9.03p | 9.50p | 5500 |
| 28/04/2022 | 9.50p | 9.50p | 9.03p | 9.50p | 913 |
| 27/04/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/04/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/04/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/04/2022 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 21/04/2022 | 9.75p | 10.50p | 9.00p | 9.75p | 981888 |
| 20/04/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/04/2022 | 10.25p | 10.50p | 9.50p | 9.75p | 2769963 |
| 18/04/2022 | 11.00p | 11.00p | 10.25p | 10.25p | 0 |
| 15/04/2022 | 11.00p | 11.00p | 10.25p | 10.25p | 0 |
| 14/04/2022 | 11.00p | 11.00p | 10.25p | 10.25p | 0 |
| 13/04/2022 | 11.00p | 11.00p | 9.55p | 10.25p | 28557 |
| 12/04/2022 | 11.00p | 11.00p | 9.55p | 10.25p | 21373 |
| 11/04/2022 | 11.00p | 11.00p | 9.00p | 10.25p | 603445 |
| 08/04/2022 | 10.25p | 10.25p | 9.50p | 10.25p | 93332 |
| 07/04/2022 | 11.00p | 11.00p | 9.65p | 10.25p | 57500 |
| 06/04/2022 | 11.00p | 12.50p | 9.65p | 10.25p | 257424 |
| 05/04/2022 | 10.00p | 11.00p | 10.00p | 10.25p | 90769 |
| 04/04/2022 | 10.25p | 10.70p | 9.00p | 10.00p | 291013 |
| 01/04/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 346626 |
| 31/03/2022 | 8.75p | 10.25p | 7.50p | 10.00p | 647162 |
| 30/03/2022 | 8.00p | 9.20p | 7.50p | 8.75p | 142352 |
| 29/03/2022 | 8.00p | 8.70p | 8.00p | 8.00p | 2180 |
| 28/03/2022 | 9.00p | 9.00p | 7.06p | 8.00p | 98274 |
| 25/03/2022 | 9.00p | 9.00p | 8.00p | 9.00p | 40000 |
| 24/03/2022 | 9.00p | 9.60p | 8.00p | 9.00p | 1159751 |
| 23/03/2022 | 9.00p | 9.76p | 8.00p | 9.00p | 94337 |
| 22/03/2022 | 10.00p | 10.28p | 7.55p | 9.00p | 1925506 |
| 21/03/2022 | 12.50p | 13.40p | 9.00p | 10.00p | 1083567 |
*Close Price adjusted for both dividends and splits