Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
Oncimmune Holdings (ONC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2018 | 122.50p | 124.50p | 122.50p | 122.50p | 0 |
| 18/07/2018 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 17/07/2018 | 124.50p | 129.00p | 124.50p | 124.50p | 195 |
| 16/07/2018 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 13/07/2018 | 124.50p | 124.50p | 120.00p | 124.50p | 3736 |
| 12/07/2018 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 11/07/2018 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 10/07/2018 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 09/07/2018 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 06/07/2018 | 124.50p | 127.50p | 124.50p | 124.50p | 0 |
| 05/07/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 04/07/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 03/07/2018 | 127.50p | 127.50p | 126.90p | 127.50p | 3940 |
| 02/07/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 29/06/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 28/06/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 203333 |
| 27/06/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 15653 |
| 26/06/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 25/06/2018 | 127.50p | 127.50p | 120.00p | 127.50p | 2088 |
| 22/06/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/06/2018 | 127.50p | 127.50p | 126.50p | 127.50p | 1993 |
| 20/06/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 19/06/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 18/06/2018 | 127.00p | 127.50p | 125.00p | 127.50p | 200 |
| 15/06/2018 | 127.00p | 127.00p | 125.00p | 127.00p | 4360 |
| 14/06/2018 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 13/06/2018 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 12/06/2018 | 127.00p | 127.00p | 127.00p | 127.00p | 394 |
| 11/06/2018 | 127.00p | 127.00p | 125.00p | 127.00p | 5969 |
| 08/06/2018 | 124.50p | 124.50p | 121.11p | 124.50p | 2000 |
| 07/06/2018 | 126.00p | 126.00p | 123.00p | 124.50p | 1372 |
| 06/06/2018 | 127.50p | 127.50p | 125.00p | 127.00p | 5410 |
| 05/06/2018 | 130.00p | 130.00p | 126.10p | 127.50p | 8017 |
| 04/06/2018 | 129.00p | 133.00p | 128.00p | 129.00p | 10844 |
| 01/06/2018 | 126.50p | 126.50p | 125.00p | 125.00p | 3846 |
| 31/05/2018 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 30/05/2018 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 29/05/2018 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 25/05/2018 | 126.50p | 128.90p | 123.00p | 126.50p | 2982 |
| 24/05/2018 | 127.50p | 128.90p | 125.60p | 127.50p | 15076 |
| 23/05/2018 | 123.00p | 124.02p | 120.72p | 123.00p | 3109 |
| 22/05/2018 | 123.00p | 123.00p | 118.00p | 122.00p | 16818 |
| 21/05/2018 | 124.50p | 125.00p | 123.50p | 123.50p | 6637 |
| 18/05/2018 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 17/05/2018 | 125.00p | 127.28p | 123.69p | 125.00p | 17722 |
| 16/05/2018 | 126.50p | 127.28p | 125.00p | 125.00p | 25628 |
| 15/05/2018 | 126.50p | 127.00p | 126.50p | 126.50p | 10000 |
| 14/05/2018 | 128.50p | 129.40p | 125.84p | 127.50p | 4767 |
| 11/05/2018 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 10/05/2018 | 126.00p | 126.00p | 122.00p | 123.50p | 12265 |
| 09/05/2018 | 126.00p | 126.00p | 122.80p | 126.00p | 1000 |
| 08/05/2018 | 127.50p | 127.50p | 125.56p | 126.00p | 2341 |
| 04/05/2018 | 126.50p | 129.50p | 125.56p | 128.50p | 4692 |
| 03/05/2018 | 124.50p | 127.67p | 124.50p | 126.50p | 8906 |
| 02/05/2018 | 128.50p | 132.00p | 124.50p | 124.50p | 310 |
| 01/05/2018 | 129.00p | 129.00p | 125.00p | 128.50p | 3356 |
| 30/04/2018 | 128.00p | 128.00p | 126.96p | 128.00p | 2500 |
| 27/04/2018 | 128.00p | 128.00p | 127.00p | 128.00p | 420 |
| 26/04/2018 | 128.00p | 128.00p | 128.00p | 128.00p | 10000 |
| 25/04/2018 | 128.00p | 130.00p | 128.00p | 128.00p | 1000 |
| 24/04/2018 | 125.00p | 130.00p | 124.00p | 128.00p | 28145 |
| 23/04/2018 | 126.00p | 126.00p | 122.11p | 125.00p | 13363 |
| 20/04/2018 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 19/04/2018 | 126.00p | 126.00p | 126.00p | 126.00p | 16665 |
| 18/04/2018 | 128.00p | 128.00p | 124.60p | 126.00p | 2343 |
| 17/04/2018 | 128.00p | 128.00p | 125.20p | 128.00p | 489 |
| 16/04/2018 | 126.00p | 126.65p | 124.60p | 126.00p | 18807 |
| 13/04/2018 | 126.00p | 126.00p | 124.00p | 126.00p | 342 |
| 12/04/2018 | 127.00p | 127.65p | 123.00p | 126.00p | 18000 |
| 11/04/2018 | 130.50p | 130.50p | 124.00p | 127.00p | 14466 |
| 10/04/2018 | 130.50p | 130.50p | 130.00p | 130.50p | 5000 |
| 09/04/2018 | 134.00p | 135.90p | 128.00p | 130.50p | 10558 |
| 06/04/2018 | 136.00p | 138.00p | 131.38p | 134.00p | 4709 |
| 05/04/2018 | 136.50p | 139.77p | 133.70p | 136.00p | 2467 |
| 04/04/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 03/04/2018 | 137.50p | 139.77p | 135.50p | 137.50p | 1300 |
| 29/03/2018 | 138.50p | 138.50p | 137.50p | 138.50p | 9000 |
| 28/03/2018 | 137.50p | 138.50p | 137.50p | 137.50p | 0 |
| 27/03/2018 | 138.50p | 141.93p | 135.07p | 138.50p | 4907 |
| 26/03/2018 | 139.00p | 139.00p | 135.00p | 138.50p | 153 |
| 23/03/2018 | 138.50p | 140.50p | 138.50p | 138.50p | 5910 |
| 22/03/2018 | 146.50p | 146.50p | 138.00p | 140.50p | 5634 |
| 21/03/2018 | 146.50p | 146.50p | 145.50p | 146.50p | 0 |
| 20/03/2018 | 145.50p | 145.50p | 145.00p | 145.50p | 1500 |
| 19/03/2018 | 145.00p | 146.50p | 145.00p | 145.00p | 15058 |
| 16/03/2018 | 144.50p | 144.50p | 143.50p | 144.50p | 5000 |
| 15/03/2018 | 143.50p | 144.00p | 142.00p | 143.50p | 9284 |
| 14/03/2018 | 144.50p | 145.76p | 144.50p | 144.50p | 2000 |
| 13/03/2018 | 146.50p | 146.50p | 145.00p | 146.50p | 2550 |
| 12/03/2018 | 144.50p | 145.10p | 143.25p | 144.50p | 2759 |
| 09/03/2018 | 144.50p | 144.70p | 144.50p | 144.50p | 27 |
| 08/03/2018 | 144.50p | 145.76p | 144.50p | 144.50p | 4755 |
| 07/03/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 06/03/2018 | 145.50p | 145.50p | 144.74p | 145.50p | 8 |
| 05/03/2018 | 145.50p | 145.50p | 143.00p | 145.50p | 7916 |
| 02/03/2018 | 145.50p | 145.50p | 144.50p | 145.50p | 0 |
| 01/03/2018 | 144.50p | 145.00p | 144.50p | 144.50p | 634 |
| 28/02/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 4120 |
| 27/02/2018 | 145.50p | 148.00p | 143.00p | 145.50p | 3064 |
| 26/02/2018 | 144.50p | 144.75p | 144.50p | 144.50p | 2064 |
| 23/02/2018 | 144.50p | 144.75p | 144.50p | 144.50p | 271 |
| 22/02/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 21/02/2018 | 144.50p | 144.75p | 144.50p | 144.50p | 430 |
| 20/02/2018 | 144.50p | 144.75p | 144.50p | 144.50p | 1374 |
| 19/02/2018 | 144.50p | 144.75p | 143.00p | 144.50p | 2887 |
| 16/02/2018 | 144.50p | 145.50p | 144.50p | 144.50p | 24626 |
| 15/02/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 67622 |
| 14/02/2018 | 144.00p | 148.00p | 142.90p | 145.50p | 20390 |
| 13/02/2018 | 145.00p | 146.00p | 141.00p | 144.00p | 25679 |
| 12/02/2018 | 146.00p | 148.80p | 142.00p | 145.00p | 12379 |
| 09/02/2018 | 147.00p | 149.50p | 142.67p | 146.00p | 46309 |
| 08/02/2018 | 138.50p | 150.00p | 138.50p | 147.50p | 17411 |
| 07/02/2018 | 126.50p | 140.00p | 126.50p | 136.50p | 14884 |
| 06/02/2018 | 126.50p | 130.00p | 125.63p | 126.50p | 1818 |
| 05/02/2018 | 131.50p | 132.90p | 126.00p | 127.50p | 41630 |
| 02/02/2018 | 135.00p | 135.09p | 123.67p | 131.50p | 1647856 |
| 01/02/2018 | 137.50p | 139.00p | 135.00p | 136.00p | 3474 |
| 31/01/2018 | 137.50p | 139.00p | 135.00p | 137.50p | 5135 |
| 30/01/2018 | 138.50p | 140.00p | 136.22p | 138.50p | 7240 |
| 29/01/2018 | 137.50p | 142.00p | 135.00p | 138.50p | 11666 |
| 26/01/2018 | 135.00p | 138.49p | 133.00p | 135.00p | 15055 |
| 25/01/2018 | 129.00p | 135.00p | 129.00p | 132.50p | 7305 |
| 24/01/2018 | 129.00p | 129.90p | 129.00p | 129.00p | 4611 |
| 23/01/2018 | 132.50p | 132.50p | 128.00p | 129.00p | 9631 |
| 22/01/2018 | 130.00p | 130.00p | 127.51p | 130.00p | 6678 |
| 19/01/2018 | 127.50p | 134.00p | 127.50p | 130.00p | 10009 |
| 18/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 2706 |
| 17/01/2018 | 127.50p | 127.78p | 127.50p | 127.50p | 1500 |
| 16/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 15/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 2000 |
| 11/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/01/2018 | 127.50p | 127.51p | 127.50p | 127.50p | 2000 |
| 09/01/2018 | 127.50p | 130.00p | 127.50p | 130.00p | 39299 |
| 08/01/2018 | 127.50p | 127.50p | 126.50p | 127.50p | 3088 |
| 05/01/2018 | 121.00p | 130.00p | 120.11p | 127.50p | 14062 |
| 04/01/2018 | 126.00p | 128.00p | 118.26p | 121.00p | 148455 |
| 03/01/2018 | 130.00p | 130.00p | 126.26p | 127.50p | 22415 |
| 02/01/2018 | 122.50p | 135.00p | 117.64p | 130.00p | 82285 |
| 29/12/2017 | 110.00p | 110.00p | 100.00p | 105.00p | 6900 |
| 28/12/2017 | 113.50p | 113.50p | 110.00p | 110.00p | 1000 |
| 27/12/2017 | 113.50p | 113.50p | 111.82p | 113.50p | 1177 |
| 22/12/2017 | 113.50p | 115.00p | 113.50p | 113.50p | 0 |
| 21/12/2017 | 113.50p | 115.00p | 113.50p | 115.00p | 2900 |
| 20/12/2017 | 112.50p | 113.00p | 112.50p | 112.50p | 0 |
| 19/12/2017 | 112.50p | 114.00p | 110.00p | 112.50p | 2403 |
| 18/12/2017 | 117.50p | 117.50p | 112.50p | 112.50p | 2000 |
| 15/12/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 14/12/2017 | 117.50p | 117.50p | 115.15p | 117.50p | 1000 |
| 13/12/2017 | 117.50p | 117.50p | 115.15p | 117.50p | 1000 |
| 12/12/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 8474 |
| 11/12/2017 | 117.50p | 117.50p | 115.00p | 117.50p | 1000 |
| 08/12/2017 | 119.00p | 120.00p | 115.00p | 120.00p | 10563 |
| 07/12/2017 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 06/12/2017 | 122.50p | 122.50p | 119.00p | 119.00p | 4504 |
| 05/12/2017 | 122.50p | 122.50p | 120.00p | 122.50p | 1060 |
| 04/12/2017 | 122.50p | 122.50p | 120.00p | 122.50p | 3944 |
| 01/12/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/11/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/11/2017 | 122.50p | 123.90p | 122.50p | 122.50p | 1000 |
| 28/11/2017 | 123.50p | 123.50p | 120.00p | 122.50p | 1000 |
| 27/11/2017 | 123.50p | 123.90p | 123.50p | 123.50p | 70600 |
| 24/11/2017 | 123.50p | 123.90p | 123.50p | 123.50p | 1500 |
| 23/11/2017 | 119.00p | 125.00p | 118.60p | 123.50p | 3395 |
| 22/11/2017 | 119.00p | 120.00p | 118.00p | 119.00p | 5883 |
| 21/11/2017 | 120.00p | 120.06p | 120.00p | 120.00p | 33725 |
| 20/11/2017 | 120.00p | 120.00p | 118.35p | 120.00p | 7724 |
| 17/11/2017 | 120.00p | 120.00p | 118.35p | 120.00p | 400 |
| 16/11/2017 | 120.00p | 120.00p | 118.40p | 120.00p | 3752 |
| 15/11/2017 | 118.00p | 118.50p | 118.00p | 118.50p | 0 |
| 14/11/2017 | 117.50p | 118.00p | 116.40p | 118.00p | 10158 |
| 13/11/2017 | 117.50p | 117.50p | 117.00p | 117.50p | 5000 |
| 10/11/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/11/2017 | 117.50p | 117.50p | 115.25p | 117.50p | 3700 |
| 08/11/2017 | 119.50p | 119.50p | 115.00p | 117.50p | 4916 |
| 07/11/2017 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 06/11/2017 | 119.50p | 119.50p | 117.00p | 119.50p | 5085 |
| 03/11/2017 | 120.50p | 120.50p | 117.00p | 119.50p | 3720 |
| 02/11/2017 | 120.50p | 120.50p | 120.00p | 120.50p | 3000 |
| 01/11/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 31/10/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/10/2017 | 121.50p | 121.50p | 120.50p | 120.50p | 0 |
| 27/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 26/10/2017 | 121.50p | 121.50p | 121.43p | 121.50p | 2470 |
| 25/10/2017 | 121.50p | 121.50p | 118.55p | 121.50p | 2642 |
| 24/10/2017 | 121.50p | 121.50p | 118.80p | 121.50p | 7176 |
| 23/10/2017 | 121.50p | 121.50p | 121.44p | 121.50p | 2636 |
| 20/10/2017 | 123.50p | 123.50p | 120.25p | 121.50p | 11617 |
| 19/10/2017 | 125.00p | 125.00p | 122.25p | 124.50p | 1882 |
| 18/10/2017 | 125.00p | 125.00p | 122.30p | 125.00p | 17093 |
| 17/10/2017 | 122.50p | 122.50p | 122.40p | 122.50p | 5718 |
| 16/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 6000 |
| 10/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 1000 |
| 09/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 1000 |
| 06/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 500 |
| 05/10/2017 | 121.50p | 122.50p | 121.50p | 122.50p | 19666 |
| 04/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 10000 |
*Close Price adjusted for both dividends and splits