Oxford Metrics (OMG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Oxford Metrics

Date Open High Low Close* Volume
07/10/2009 19.91p 19.91p 19.18p 19.91p 17445
06/10/2009 19.67p 19.91p 19.67p 19.91p 452
05/10/2009 19.91p 19.67p 18.92p 19.67p 1287
02/10/2009 19.91p 19.91p 18.92p 19.91p 7030
01/10/2009 19.91p 19.91p 19.91p 19.91p 0
30/09/2009 20.16p 19.91p 18.92p 19.91p 2348
29/09/2009 20.16p 20.91p 18.92p 20.16p 33557
28/09/2009 21.16p 21.16p 20.16p 20.16p 0
25/09/2009 21.16p 20.41p 20.41p 21.16p 14005
24/09/2009 21.16p 21.16p 20.41p 21.16p 36283
23/09/2009 21.16p 21.16p 20.61p 21.16p 1004
22/09/2009 21.16p 21.41p 20.61p 21.16p 16357
21/09/2009 20.66p 21.16p 20.41p 21.16p 50114

*Close Price adjusted for both dividends and splits