Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
26/10/2009 | 23.15p | 22.60p | 20.91p | 21.41p | 87625 |
23/10/2009 | 22.90p | 23.15p | 22.90p | 23.15p | 13098 |
22/10/2009 | 23.40p | 23.28p | 22.90p | 22.90p | 11746 |
21/10/2009 | 24.89p | 24.89p | 22.40p | 23.40p | 42690 |
20/10/2009 | 25.89p | 26.88p | 23.90p | 24.89p | 51154 |
19/10/2009 | 26.39p | 26.88p | 24.89p | 24.89p | 56779 |
16/10/2009 | 24.40p | 27.88p | 24.89p | 26.39p | 128316 |
15/10/2009 | 20.41p | 27.43p | 19.69p | 24.40p | 195692 |
14/10/2009 | 20.41p | 20.04p | 19.93p | 20.41p | 22094 |
13/10/2009 | 20.16p | 20.41p | 19.42p | 20.41p | 71987 |
12/10/2009 | 20.41p | 20.41p | 19.91p | 20.41p | 64318 |
09/10/2009 | 20.16p | 20.36p | 20.16p | 20.16p | 10043 |
08/10/2009 | 19.91p | 20.16p | 19.61p | 20.16p | 10043 |
07/10/2009 | 19.91p | 19.91p | 19.18p | 19.91p | 17445 |
06/10/2009 | 19.67p | 19.91p | 19.67p | 19.91p | 452 |
05/10/2009 | 19.91p | 19.67p | 18.92p | 19.67p | 1287 |
02/10/2009 | 19.91p | 19.91p | 18.92p | 19.91p | 7030 |
01/10/2009 | 19.91p | 19.91p | 19.91p | 19.91p | 0 |
30/09/2009 | 20.16p | 19.91p | 18.92p | 19.91p | 2348 |
29/09/2009 | 20.16p | 20.91p | 18.92p | 20.16p | 33557 |
28/09/2009 | 21.16p | 21.16p | 20.16p | 20.16p | 0 |
25/09/2009 | 21.16p | 20.41p | 20.41p | 21.16p | 14005 |
24/09/2009 | 21.16p | 21.16p | 20.41p | 21.16p | 36283 |
23/09/2009 | 21.16p | 21.16p | 20.61p | 21.16p | 1004 |
22/09/2009 | 21.16p | 21.41p | 20.61p | 21.16p | 16357 |
21/09/2009 | 20.66p | 21.16p | 20.41p | 21.16p | 50114 |
*Close Price adjusted for both dividends and splits