Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Citi
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by Jefferies
- Neutral Associated British Foods (ABF) by UBS
- Buy Pinewood Technologies Group (PINE) by Jefferies
- Hold Abrdn (ABDN) by Jefferies
- Buy Moonpig Group (MOON) by Canaccord Genuity
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2013 | 80.37p | 89.70p | 79.60p | 80.37p | 0 |
| 15/02/2013 | 80.62p | 89.70p | 79.60p | 80.37p | 18889004 |
| 14/02/2013 | 80.62p | 80.62p | 79.50p | 80.62p | 41722 |
| 13/02/2013 | 80.62p | 80.75p | 76.13p | 80.62p | 0 |
| 12/02/2013 | 80.62p | 80.75p | 76.13p | 80.62p | 0 |
| 11/02/2013 | 80.62p | 80.75p | 76.13p | 80.62p | 0 |
| 08/02/2013 | 80.62p | 80.75p | 76.13p | 80.62p | 0 |
| 07/02/2013 | 80.62p | 80.75p | 76.13p | 80.62p | 0 |
| 06/02/2013 | 80.62p | 80.75p | 76.13p | 80.62p | 0 |
| 05/02/2013 | 80.62p | 80.75p | 76.13p | 80.62p | 0 |
| 04/02/2013 | 80.62p | 80.75p | 76.13p | 80.62p | 0 |
| 01/02/2013 | 80.75p | 80.75p | 76.13p | 80.62p | 0 |
| 31/01/2013 | 80.75p | 80.75p | 80.75p | 80.75p | 70000 |
| 30/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 20000 |
| 29/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 50000 |
| 28/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 276349 |
| 25/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 36497 |
| 24/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 114506 |
| 23/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 22/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 21/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 552682 |
| 18/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 17/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 10000 |
| 16/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 7500 |
| 15/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 14/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 11/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 10/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 09/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 08/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 07/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 21665 |
| 04/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 20962 |
| 03/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 49942 |
| 02/01/2013 | 80.75p | 80.75p | 80.25p | 80.75p | 15082 |
| 31/12/2012 | 80.75p | 80.75p | 79.25p | 80.75p | 0 |
| 28/12/2012 | 80.75p | 80.75p | 79.25p | 80.75p | 0 |
| 27/12/2012 | 80.75p | 80.75p | 79.25p | 80.75p | 0 |
| 24/12/2012 | 80.75p | 80.75p | 79.25p | 80.75p | 51000 |
| 21/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 20/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 24180 |
| 19/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 10050 |
| 18/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 3 |
| 17/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 5025 |
| 14/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 750500 |
| 13/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 1000 |
| 12/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 0 |
| 11/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 40000 |
| 10/12/2012 | 80.75p | 81.09p | 80.75p | 80.75p | 5 |
| 07/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 35950 |
| 06/12/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 112858 |
| 05/12/2012 | 80.75p | 81.25p | 80.25p | 80.75p | 0 |
| 04/12/2012 | 80.75p | 81.25p | 80.25p | 80.75p | 0 |
| 03/12/2012 | 80.75p | 81.25p | 80.25p | 80.75p | 0 |
| 30/11/2012 | 80.75p | 81.25p | 80.25p | 80.75p | 27807 |
| 29/11/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 108026 |
| 28/11/2012 | 80.75p | 80.75p | 80.25p | 80.75p | 55125 |
| 27/11/2012 | 79.75p | 80.87p | 75.13p | 80.75p | 0 |
| 26/11/2012 | 79.12p | 79.75p | 79.12p | 79.75p | 5000 |
| 23/11/2012 | 79.25p | 79.25p | 78.50p | 79.12p | 20860 |
| 22/11/2012 | 79.25p | 79.25p | 79.00p | 79.25p | 10050 |
| 21/11/2012 | 79.50p | 79.50p | 79.00p | 79.25p | 5000 |
| 20/11/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 0 |
| 19/11/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 0 |
| 16/11/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 0 |
| 15/11/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 0 |
| 14/11/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 4080 |
| 13/11/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 0 |
| 12/11/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 5000 |
| 09/11/2012 | 77.50p | 79.50p | 75.00p | 79.50p | 0 |
| 08/11/2012 | 77.50p | 78.00p | 75.00p | 77.50p | 0 |
| 07/11/2012 | 77.50p | 77.50p | 75.00p | 77.50p | 0 |
| 06/11/2012 | 77.50p | 77.50p | 75.00p | 77.50p | 4132 |
| 05/11/2012 | 75.00p | 80.25p | 75.00p | 75.00p | 0 |
| 02/11/2012 | 75.00p | 80.25p | 75.00p | 75.00p | 0 |
| 01/11/2012 | 75.00p | 80.25p | 75.00p | 75.00p | 0 |
| 31/10/2012 | 76.50p | 80.25p | 75.00p | 75.00p | 0 |
| 30/10/2012 | 76.50p | 80.25p | 76.50p | 76.50p | 0 |
| 29/10/2012 | 78.00p | 80.25p | 76.50p | 76.50p | 0 |
| 26/10/2012 | 78.50p | 80.25p | 78.00p | 78.00p | 0 |
| 25/10/2012 | 80.25p | 80.25p | 79.25p | 80.25p | 0 |
| 24/10/2012 | 80.25p | 80.25p | 79.25p | 80.25p | 0 |
| 23/10/2012 | 80.25p | 80.25p | 79.25p | 80.25p | 0 |
| 22/10/2012 | 80.25p | 80.25p | 79.25p | 80.25p | 0 |
| 19/10/2012 | 80.25p | 80.25p | 79.25p | 80.25p | 0 |
| 18/10/2012 | 80.25p | 80.25p | 79.25p | 80.25p | 0 |
| 17/10/2012 | 80.25p | 80.25p | 79.25p | 80.25p | 3248142 |
| 16/10/2012 | 81.00p | 81.00p | 80.00p | 81.00p | 0 |
| 15/10/2012 | 81.00p | 81.00p | 80.00p | 81.00p | 5000 |
| 12/10/2012 | 81.00p | 81.90p | 80.00p | 81.00p | 0 |
| 11/10/2012 | 81.00p | 81.90p | 80.00p | 81.00p | 0 |
| 10/10/2012 | 81.00p | 81.90p | 80.00p | 81.00p | 0 |
| 09/10/2012 | 81.00p | 81.90p | 80.00p | 81.00p | 0 |
| 08/10/2012 | 81.00p | 81.90p | 80.00p | 81.00p | 0 |
| 05/10/2012 | 81.00p | 81.90p | 80.00p | 81.00p | 0 |
| 04/10/2012 | 81.00p | 81.90p | 80.00p | 81.00p | 0 |
| 03/10/2012 | 81.00p | 81.90p | 80.00p | 81.00p | 5014 |
| 02/10/2012 | 80.50p | 81.00p | 78.13p | 81.00p | 0 |
| 01/10/2012 | 78.13p | 79.75p | 78.13p | 79.75p | 8306 |
| 28/09/2012 | 78.13p | 80.00p | 78.00p | 78.13p | 0 |
| 27/09/2012 | 78.13p | 80.00p | 78.00p | 78.13p | 0 |
| 26/09/2012 | 78.13p | 80.00p | 78.00p | 78.13p | 0 |
| 25/09/2012 | 78.13p | 80.00p | 78.00p | 78.13p | 0 |
| 24/09/2012 | 78.13p | 80.00p | 78.00p | 78.13p | 0 |
| 21/09/2012 | 78.13p | 80.00p | 78.00p | 78.13p | 0 |
| 20/09/2012 | 78.13p | 80.00p | 78.00p | 78.13p | 0 |
| 19/09/2012 | 78.13p | 80.00p | 78.00p | 78.13p | 0 |
| 18/09/2012 | 78.13p | 80.00p | 78.00p | 78.13p | 0 |
| 17/09/2012 | 78.13p | 78.13p | 78.00p | 78.13p | 0 |
| 14/09/2012 | 78.13p | 78.13p | 78.00p | 78.13p | 0 |
| 13/09/2012 | 78.13p | 78.13p | 78.00p | 78.13p | 0 |
| 12/09/2012 | 78.13p | 78.13p | 78.00p | 78.13p | 3359 |
| 11/09/2012 | 78.50p | 78.50p | 77.00p | 78.13p | 10450 |
| 10/09/2012 | 78.50p | 78.50p | 78.00p | 78.50p | 0 |
| 07/09/2012 | 78.50p | 78.50p | 78.00p | 78.50p | 0 |
| 06/09/2012 | 78.50p | 78.50p | 78.00p | 78.50p | 0 |
| 05/09/2012 | 78.50p | 78.50p | 78.00p | 78.50p | 0 |
| 04/09/2012 | 78.50p | 78.50p | 78.00p | 78.50p | 0 |
| 03/09/2012 | 78.50p | 78.50p | 78.00p | 78.50p | 0 |
| 31/08/2012 | 78.50p | 78.50p | 78.00p | 78.50p | 0 |
| 30/08/2012 | 78.50p | 78.50p | 78.00p | 78.50p | 3060 |
| 29/08/2012 | 78.50p | 78.50p | 78.00p | 78.50p | 5100 |
| 28/08/2012 | 79.50p | 79.50p | 75.00p | 78.50p | 5000 |
| 24/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 23/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 22/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 21/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 20/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 5050 |
| 17/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 3075 |
| 16/08/2012 | 79.50p | 79.50p | 77.00p | 79.50p | 0 |
| 15/08/2012 | 79.50p | 79.50p | 77.00p | 79.50p | 0 |
| 14/08/2012 | 79.50p | 79.50p | 77.00p | 79.50p | 0 |
| 13/08/2012 | 79.50p | 79.50p | 77.00p | 79.50p | 0 |
| 10/08/2012 | 79.50p | 79.50p | 77.00p | 79.50p | 20500 |
| 09/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 5579 |
| 08/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 07/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 06/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 03/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 02/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 0 |
| 01/08/2012 | 79.50p | 79.50p | 78.00p | 79.50p | 5100 |
| 31/07/2012 | 77.00p | 79.50p | 77.00p | 79.50p | 771571 |
| 30/07/2012 | 77.00p | 77.00p | 72.50p | 77.00p | 0 |
| 27/07/2012 | 77.00p | 77.00p | 72.50p | 77.00p | 0 |
| 26/07/2012 | 76.00p | 77.00p | 72.50p | 77.00p | 0 |
| 25/07/2012 | 72.50p | 76.10p | 72.50p | 75.50p | 1669099 |
| 24/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 23/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 20/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 19/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 18/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 17/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 16/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 13/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 12/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 11/07/2012 | 72.50p | 76.00p | 70.00p | 72.50p | 0 |
| 10/07/2012 | 75.50p | 76.00p | 70.00p | 75.50p | 0 |
| 09/07/2012 | 75.50p | 76.00p | 70.00p | 75.50p | 0 |
| 06/07/2012 | 75.00p | 76.00p | 70.00p | 75.50p | 0 |
| 05/07/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 04/07/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 03/07/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 02/07/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 29/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 28/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 27/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 26/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 25/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 22/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 21/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 20/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 19/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 18/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 0 |
| 15/06/2012 | 75.00p | 75.00p | 70.00p | 75.00p | 25000 |
| 14/06/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 13/06/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 12/06/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 11/06/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 08/06/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 07/06/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 06/06/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 01/06/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 31/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 30/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 29/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 28/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 25/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 24/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 23/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 22/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 21/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 18/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 17/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 6150 |
| 16/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 15/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 14/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 7500 |
| 11/05/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 15000 |
| 10/05/2012 | 75.00p | 75.00p | 74.00p | 75.00p | 3075 |
| 09/05/2012 | 75.00p | 75.50p | 72.00p | 75.00p | 0 |
| 08/05/2012 | 75.00p | 75.50p | 72.00p | 75.00p | 0 |
| 04/05/2012 | 75.50p | 75.50p | 72.00p | 75.00p | 30000 |
*Close Price adjusted for both dividends and splits