Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 6624 |
| 14/09/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 7303 |
| 13/09/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 12/09/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 11/09/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 10/09/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 8995 |
| 07/09/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 06/09/2018 | 46.80p | 47.00p | 46.40p | 46.80p | 2333 |
| 05/09/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 04/09/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 5378 |
| 03/09/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 31/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 15527 |
| 30/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 29/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 28/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 24/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 23/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 22/08/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 3568 |
| 21/08/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 11590 |
| 20/08/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 4074 |
| 17/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 16/08/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 7165 |
| 15/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 14/08/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 4073 |
| 13/08/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 4230 |
| 10/08/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 5424 |
| 09/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 21165 |
| 08/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 19798 |
| 07/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 06/08/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 03/08/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 19560 |
| 02/08/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 16075 |
| 01/08/2018 | 46.80p | 47.00p | 46.80p | 46.80p | 0 |
| 31/07/2018 | 47.00p | 47.29p | 46.60p | 47.00p | 105047 |
| 30/07/2018 | 46.80p | 47.09p | 46.40p | 46.80p | 14194 |
| 27/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 3924 |
| 26/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 14020 |
| 25/07/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 18066 |
| 24/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 15347 |
| 23/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 1081 |
| 20/07/2018 | 46.00p | 46.80p | 46.00p | 46.80p | 2769 |
| 19/07/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 23784 |
| 18/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 13422 |
| 17/07/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 16/07/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 13/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 6925 |
| 12/07/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 11/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 14286 |
| 10/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 5424 |
| 09/07/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 06/07/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 05/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 3462 |
| 04/07/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 03/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 11992 |
| 02/07/2018 | 46.80p | 46.80p | 46.40p | 46.80p | 2479 |
| 29/06/2018 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 28/06/2018 | 46.60p | 48.20p | 46.60p | 46.80p | 0 |
| 27/06/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 6925 |
| 26/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 25/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 16412 |
| 22/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 21/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 20/06/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 5159 |
| 19/06/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 10128 |
| 18/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 15/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 14/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 13/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 12/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 11/06/2018 | 48.20p | 48.56p | 48.20p | 48.20p | 1044 |
| 08/06/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 12591 |
| 07/06/2018 | 48.20p | 48.40p | 48.20p | 48.20p | 23095 |
| 06/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 05/06/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 04/06/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 1095 |
| 01/06/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 3388 |
| 31/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 2023 |
| 30/05/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 29/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 9131 |
| 25/05/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 24/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 1813 |
| 23/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 5362 |
| 22/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 8502 |
| 21/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 9168 |
| 18/05/2018 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 17/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 4338 |
| 16/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 59185 |
| 15/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 5424 |
| 14/05/2018 | 48.20p | 48.20p | 47.80p | 48.20p | 10544 |
| 11/05/2018 | 48.20p | 48.20p | 47.60p | 48.20p | 6074 |
| 10/05/2018 | 47.40p | 48.20p | 47.40p | 48.20p | 0 |
| 09/05/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 08/05/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 04/05/2018 | 47.40p | 47.40p | 46.60p | 47.40p | 1072 |
| 03/05/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 27642 |
| 02/05/2018 | 47.40p | 47.40p | 46.60p | 47.40p | 8364 |
| 01/05/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 7741 |
| 30/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 161 |
| 27/04/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 26/04/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 25/04/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 24/04/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 23/04/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 20/04/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 19/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 1038 |
| 18/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 3439 |
| 17/04/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 16/04/2018 | 47.40p | 48.20p | 47.40p | 47.40p | 5000 |
| 13/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 2293 |
| 12/04/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 11/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 5703 |
| 10/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 10799 |
| 09/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 4338 |
| 06/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 3629 |
| 05/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 1066 |
| 04/04/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 03/04/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 1439 |
| 29/03/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 28/03/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 42309 |
| 27/03/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 26/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 5106 |
| 23/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 3372 |
| 22/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 1832 |
| 21/03/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 20/03/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 19/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 15011 |
| 16/03/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 15/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 4635 |
| 14/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 13145 |
| 13/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 1787 |
| 12/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 6652 |
| 09/03/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 08/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 18057 |
| 07/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 4655 |
| 06/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 2969 |
| 05/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 3332 |
| 02/03/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 2071 |
| 01/03/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 28/02/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 1517 |
| 27/02/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 6419 |
| 26/02/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 23/02/2018 | 47.40p | 47.40p | 45.90p | 47.40p | 14266 |
| 22/02/2018 | 47.40p | 47.40p | 45.90p | 47.40p | 48359 |
| 21/02/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 1694 |
| 20/02/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 5696 |
| 19/02/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 52787 |
| 16/02/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 15/02/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 14/02/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 13/02/2018 | 47.40p | 47.40p | 47.40p | 47.40p | 0 |
| 12/02/2018 | 47.40p | 47.40p | 46.40p | 47.40p | 4070 |
| 09/02/2018 | 48.00p | 48.00p | 47.00p | 47.40p | 33 |
| 08/02/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 1825 |
| 07/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 06/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 05/02/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 1473 |
| 02/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 01/02/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 1825 |
| 31/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 61327 |
| 30/01/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 12189 |
| 29/01/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 3651 |
| 26/01/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 0 |
| 25/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 24/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 23/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 19/01/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 10000 |
| 18/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/01/2018 | 48.00p | 49.00p | 48.00p | 48.00p | 404 |
| 15/01/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 7449 |
| 12/01/2018 | 48.00p | 48.00p | 47.10p | 48.00p | 9912 |
| 11/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 09/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 08/01/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 9495 |
| 05/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 04/01/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 03/01/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 8025 |
| 02/01/2018 | 48.00p | 48.00p | 47.00p | 48.00p | 5800 |
| 29/12/2017 | 48.00p | 48.00p | 47.00p | 48.00p | 6443 |
| 28/12/2017 | 48.00p | 48.00p | 47.00p | 48.00p | 1200 |
| 27/12/2017 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/12/2017 | 48.00p | 48.00p | 47.00p | 48.00p | 1730 |
| 21/12/2017 | 46.75p | 48.00p | 46.75p | 48.00p | 33089 |
| 20/12/2017 | 47.50p | 47.50p | 45.50p | 46.75p | 19022 |
| 19/12/2017 | 47.50p | 48.50p | 46.50p | 47.50p | 3167 |
| 18/12/2017 | 47.50p | 48.50p | 47.50p | 47.50p | 408 |
| 15/12/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/12/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/12/2017 | 47.50p | 47.50p | 46.50p | 47.50p | 1088 |
| 12/12/2017 | 47.50p | 47.50p | 46.50p | 47.50p | 9493 |
| 11/12/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/12/2017 | 47.50p | 48.50p | 46.50p | 47.50p | 9424 |
| 07/12/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/12/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/12/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/12/2017 | 47.50p | 47.50p | 46.50p | 47.50p | 1778 |
| 01/12/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/11/2017 | 47.50p | 48.50p | 47.50p | 47.50p | 796 |
*Close Price adjusted for both dividends and splits