Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/01/2017 | 59.00p | 59.00p | 58.00p | 59.00p | 2000 |
| 19/01/2017 | 59.00p | 59.00p | 58.00p | 59.00p | 14000 |
| 18/01/2017 | 59.50p | 59.50p | 58.00p | 59.00p | 12623 |
| 17/01/2017 | 59.50p | 59.50p | 58.00p | 59.50p | 1787 |
| 16/01/2017 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 13/01/2017 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 12/01/2017 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 11/01/2017 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 10/01/2017 | 59.50p | 59.50p | 58.00p | 59.50p | 2545 |
| 09/01/2017 | 59.50p | 59.50p | 58.00p | 59.50p | 5167 |
| 06/01/2017 | 59.50p | 59.50p | 58.00p | 59.50p | 17 |
| 05/01/2017 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 04/01/2017 | 59.50p | 59.50p | 58.00p | 59.50p | 2063 |
| 03/01/2017 | 59.50p | 59.50p | 58.00p | 59.50p | 66 |
| 30/12/2016 | 59.50p | 59.50p | 58.00p | 59.50p | 3 |
| 29/12/2016 | 59.50p | 59.50p | 58.25p | 59.50p | 105619 |
| 28/12/2016 | 59.50p | 59.50p | 58.00p | 59.50p | 13 |
| 23/12/2016 | 58.00p | 59.50p | 58.00p | 59.50p | 20518 |
| 22/12/2016 | 59.00p | 59.00p | 58.50p | 58.50p | 0 |
| 21/12/2016 | 59.00p | 59.00p | 57.00p | 59.00p | 43232 |
| 20/12/2016 | 59.00p | 59.00p | 58.00p | 59.00p | 3 |
| 19/12/2016 | 59.00p | 59.00p | 58.00p | 59.00p | 5425 |
| 16/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 15/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 14/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 13/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 12/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 09/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 08/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 07/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 06/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 05/12/2016 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 02/12/2016 | 59.00p | 59.00p | 58.00p | 59.00p | 13066 |
| 01/12/2016 | 59.50p | 59.50p | 56.00p | 59.00p | 10804 |
| 30/11/2016 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 29/11/2016 | 60.00p | 60.00p | 59.00p | 59.50p | 5000 |
| 28/11/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/11/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/11/2016 | 60.00p | 60.00p | 59.00p | 60.00p | 3300 |
| 23/11/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/11/2016 | 60.00p | 60.00p | 59.25p | 60.00p | 35251 |
| 21/11/2016 | 57.75p | 60.00p | 57.58p | 60.00p | 5750 |
| 18/11/2016 | 57.75p | 57.75p | 57.75p | 57.75p | 0 |
| 17/11/2016 | 57.75p | 57.75p | 57.57p | 57.75p | 1600 |
| 16/11/2016 | 57.75p | 57.75p | 57.75p | 57.75p | 0 |
| 15/11/2016 | 57.75p | 58.00p | 57.61p | 57.75p | 59599 |
| 14/11/2016 | 57.75p | 57.75p | 57.61p | 57.75p | 3834 |
| 11/11/2016 | 58.25p | 58.25p | 57.50p | 57.75p | 66259 |
| 10/11/2016 | 58.75p | 59.20p | 58.25p | 58.25p | 4563 |
| 09/11/2016 | 76.75p | 77.60p | 76.75p | 76.75p | 172727 |
| 08/11/2016 | 76.75p | 77.70p | 75.50p | 76.75p | 32181 |
| 07/11/2016 | 76.75p | 77.90p | 76.75p | 76.75p | 6540 |
| 04/11/2016 | 76.75p | 77.90p | 76.75p | 76.75p | 11000 |
| 03/11/2016 | 76.75p | 78.12p | 75.50p | 76.75p | 18750 |
| 02/11/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 49504 |
| 01/11/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 31/10/2016 | 76.75p | 76.75p | 75.60p | 76.75p | 9731 |
| 28/10/2016 | 76.75p | 77.90p | 76.75p | 76.75p | 1767 |
| 27/10/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 26/10/2016 | 76.75p | 76.75p | 75.50p | 76.75p | 13423 |
| 25/10/2016 | 76.75p | 76.75p | 76.50p | 76.75p | 9 |
| 24/10/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 21/10/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 20/10/2016 | 76.75p | 77.90p | 76.75p | 76.75p | 1000 |
| 19/10/2016 | 76.75p | 76.75p | 76.25p | 76.75p | 76002 |
| 18/10/2016 | 76.75p | 76.75p | 75.60p | 76.75p | 5560 |
| 17/10/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 14/10/2016 | 76.75p | 76.75p | 75.50p | 76.75p | 0 |
| 13/10/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 12/10/2016 | 76.75p | 76.75p | 75.60p | 76.75p | 6696 |
| 11/10/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 10/10/2016 | 76.75p | 76.75p | 75.60p | 76.75p | 24178 |
| 07/10/2016 | 75.50p | 76.75p | 75.39p | 76.75p | 10000 |
| 06/10/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/10/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/10/2016 | 76.00p | 76.00p | 75.50p | 75.50p | 0 |
| 03/10/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/09/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/09/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/09/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/09/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/09/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/09/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/09/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/09/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/09/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/09/2016 | 76.50p | 76.50p | 75.00p | 76.00p | 14228 |
| 16/09/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/09/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/09/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/09/2016 | 76.50p | 76.50p | 75.00p | 76.50p | 3419 |
| 12/09/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/09/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/09/2016 | 76.50p | 77.84p | 76.50p | 76.50p | 6423 |
| 07/09/2016 | 76.50p | 77.00p | 76.50p | 76.50p | 29939 |
| 06/09/2016 | 76.50p | 76.50p | 75.00p | 76.50p | 1480 |
| 05/09/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/09/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/09/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 31/08/2016 | 76.50p | 76.50p | 75.00p | 76.50p | 4545 |
| 30/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 26/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 25/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/08/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/08/2016 | 76.50p | 76.50p | 75.00p | 76.50p | 6000 |
| 11/08/2016 | 76.50p | 76.50p | 75.00p | 76.50p | 11810 |
| 10/08/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 09/08/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 08/08/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 05/08/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 04/08/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 03/08/2016 | 78.75p | 78.75p | 77.50p | 78.75p | 6294 |
| 02/08/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 01/08/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 29/07/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 28/07/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 27/07/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 26/07/2016 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 25/07/2016 | 79.00p | 79.00p | 78.75p | 78.75p | 0 |
| 22/07/2016 | 79.00p | 79.00p | 78.20p | 79.00p | 11074 |
| 21/07/2016 | 79.00p | 79.51p | 78.00p | 79.00p | 16189 |
| 20/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 19/07/2016 | 79.00p | 79.00p | 78.00p | 79.00p | 3241 |
| 18/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 15/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 14/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 13/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 12/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 11/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 08/07/2016 | 79.00p | 79.00p | 78.00p | 79.00p | 3237 |
| 07/07/2016 | 79.00p | 79.51p | 79.00p | 79.00p | 628 |
| 06/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 05/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 04/07/2016 | 79.00p | 79.00p | 78.00p | 79.00p | 17195 |
| 01/07/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 30/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 28/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 27/06/2016 | 79.00p | 79.00p | 78.00p | 79.00p | 12445 |
| 24/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 23/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 22/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 20/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 17/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 16/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 15/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 14/06/2016 | 79.00p | 79.00p | 77.50p | 79.00p | 35864 |
| 13/06/2016 | 79.00p | 79.00p | 78.00p | 79.00p | 12504 |
| 10/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 09/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 08/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 07/06/2016 | 79.00p | 79.00p | 78.20p | 79.00p | 26426 |
| 06/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 02/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 01/06/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 31/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 27/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 24/05/2016 | 79.00p | 79.00p | 78.00p | 79.00p | 3349 |
| 23/05/2016 | 79.00p | 79.69p | 79.00p | 79.00p | 2000 |
| 20/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 19/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 18/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 17/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 16/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 13/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 12/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 11/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 10/05/2016 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 09/05/2016 | 79.00p | 79.00p | 77.50p | 79.00p | 0 |
| 06/05/2016 | 79.50p | 79.50p | 78.00p | 79.00p | 6482 |
| 05/05/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 04/05/2016 | 79.50p | 80.70p | 79.00p | 79.50p | 79376 |
| 03/05/2016 | 79.50p | 79.50p | 78.00p | 79.50p | 5163 |
| 29/04/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 28/04/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 27/04/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 26/04/2016 | 78.00p | 79.50p | 78.00p | 79.50p | 58738 |
| 25/04/2016 | 78.50p | 79.69p | 78.00p | 78.00p | 25000 |
| 22/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 20/04/2016 | 78.50p | 79.69p | 78.50p | 78.50p | 25000 |
| 19/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 18/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 13/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/04/2016 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
*Close Price adjusted for both dividends and splits