Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Net Zero Infrastructure (NZI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/07/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/07/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/07/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/07/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/07/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/07/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/07/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/07/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/06/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/05/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/05/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/05/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/05/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/05/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/05/2023 | 1.45p | 1.50p | 1.30p | 1.35p | 50060 |
| 22/05/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/05/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 18/05/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 17/05/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/05/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/05/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/05/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/05/2023 | 1.45p | 1.58p | 1.45p | 1.45p | 10000 |
| 10/05/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 09/05/2023 | 1.50p | 1.50p | 1.34p | 1.45p | 250000 |
| 05/05/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/05/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/05/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/05/2023 | 1.65p | 1.65p | 1.50p | 1.50p | 105000 |
| 28/04/2023 | 1.60p | 1.70p | 1.55p | 1.65p | 200000 |
| 27/04/2023 | 1.35p | 1.64p | 1.20p | 1.60p | 376879 |
| 26/04/2023 | 1.35p | 1.35p | 1.23p | 1.35p | 26187 |
| 25/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/04/2023 | 1.35p | 1.35p | 1.21p | 1.35p | 11615 |
| 21/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/04/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/04/2023 | 1.25p | 1.48p | 1.25p | 1.35p | 280000 |
| 04/04/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 03/04/2023 | 1.25p | 1.45p | 1.25p | 1.25p | 1000000 |
| 31/03/2023 | 1.25p | 1.25p | 1.14p | 1.25p | 150000 |
| 30/03/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 29/03/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 28/03/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 27/03/2023 | 1.25p | 1.25p | 1.14p | 1.25p | 31634 |
| 24/03/2023 | 1.25p | 1.48p | 1.25p | 1.25p | 33250 |
| 23/03/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 22/03/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 21/03/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 20/03/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 17/03/2023 | 1.35p | 1.35p | 1.22p | 1.25p | 50000 |
| 16/03/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/03/2023 | 1.40p | 1.40p | 1.24p | 1.35p | 100000 |
| 14/03/2023 | 1.45p | 1.45p | 1.32p | 1.40p | 180312 |
| 13/03/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/03/2023 | 1.45p | 1.45p | 1.32p | 1.45p | 1769 |
| 09/03/2023 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/03/2023 | 1.55p | 1.55p | 1.34p | 1.45p | 301405 |
| 07/03/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 06/03/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 03/03/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 150000 |
| 02/03/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 01/03/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 7000 |
| 28/02/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 27/02/2023 | 1.75p | 1.75p | 1.55p | 1.55p | 300000 |
| 24/02/2023 | 1.75p | 1.80p | 1.75p | 1.75p | 0 |
| 23/02/2023 | 1.75p | 1.75p | 1.55p | 1.75p | 680143 |
| 22/02/2023 | 1.55p | 1.90p | 1.55p | 1.75p | 729857 |
| 21/02/2023 | 1.55p | 1.73p | 1.55p | 1.55p | 10000 |
| 20/02/2023 | 1.55p | 1.75p | 1.55p | 1.55p | 511615 |
| 17/02/2023 | 1.55p | 1.70p | 1.43p | 1.55p | 266869 |
| 16/02/2023 | 1.75p | 1.75p | 1.55p | 1.55p | 297058 |
| 15/02/2023 | 1.75p | 2.00p | 1.62p | 1.75p | 754347 |
| 14/02/2023 | 1.85p | 2.39p | 1.32p | 1.75p | 2282143 |
| 13/02/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/02/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/02/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/02/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/02/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/02/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/02/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/02/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/02/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 31/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 26/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 23/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/01/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 23/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/12/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 23/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/11/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 31/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 26/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/10/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/09/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/09/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/09/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/09/2022 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
*Close Price adjusted for both dividends and splits