Nexteq (NXQ) Share Price

Technology Sector


Date Open High Low Close* Volume
26/05/2023 175.00p 175.00p 168.25p 171.50p 25192
25/05/2023 175.00p 175.00p 172.00p 175.00p 5339
24/05/2023 175.00p 175.00p 172.00p 172.00p 129946
23/05/2023 175.00p 175.00p 172.00p 172.00p 2795
22/05/2023 175.00p 178.00p 172.00p 175.00p 5018

*Close Price adjusted for both dividends and splits