Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
NetScientific (NSCI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 01/09/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 31/08/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 30/08/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 29/08/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 25/08/2017 | 412.50p | 412.50p | 407.50p | 407.50p | 1360 |
| 24/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 207 |
| 23/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 22/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 51 |
| 21/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 18/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 485 |
| 17/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 16/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 15/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 14/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 11/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 10/08/2017 | 432.50p | 432.50p | 412.50p | 412.50p | 246 |
| 09/08/2017 | 432.50p | 432.50p | 432.50p | 432.50p | 0 |
| 08/08/2017 | 450.00p | 450.00p | 432.50p | 432.50p | 200 |
| 07/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 01/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 31/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 152 |
| 28/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 287 |
| 26/07/2017 | 475.00p | 475.00p | 450.00p | 450.00p | 2450 |
| 25/07/2017 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/07/2017 | 475.00p | 475.00p | 465.00p | 475.00p | 726 |
| 21/07/2017 | 465.00p | 465.00p | 465.00p | 465.00p | 100 |
| 20/07/2017 | 465.00p | 465.00p | 465.00p | 465.00p | 0 |
| 19/07/2017 | 485.00p | 485.00p | 465.00p | 465.00p | 3966 |
| 18/07/2017 | 485.00p | 485.00p | 485.00p | 485.00p | 212 |
| 17/07/2017 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 14/07/2017 | 485.00p | 485.00p | 485.00p | 485.00p | 406 |
| 13/07/2017 | 490.00p | 490.00p | 485.00p | 485.00p | 600 |
| 12/07/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 411 |
| 11/07/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 180 |
| 10/07/2017 | 490.00p | 490.00p | 485.00p | 490.00p | 1448 |
| 07/07/2017 | 490.00p | 490.00p | 485.00p | 490.00p | 78 |
| 06/07/2017 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 05/07/2017 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 04/07/2017 | 485.00p | 485.00p | 485.00p | 485.00p | 416 |
| 03/07/2017 | 490.00p | 490.00p | 485.00p | 485.00p | 310 |
| 30/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 29/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 28/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 27/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 26/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 164 |
| 23/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 66 |
| 22/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 21/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 20/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 19/06/2017 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 16/06/2017 | 490.00p | 497.50p | 482.50p | 490.00p | 599 |
| 15/06/2017 | 505.00p | 505.00p | 490.00p | 490.00p | 1000 |
| 14/06/2017 | 505.00p | 505.00p | 493.75p | 505.00p | 80 |
| 13/06/2017 | 505.00p | 505.00p | 493.75p | 505.00p | 11 |
| 12/06/2017 | 505.00p | 505.00p | 505.00p | 505.00p | 456 |
| 09/06/2017 | 505.00p | 505.00p | 505.00p | 505.00p | 214 |
| 08/06/2017 | 505.00p | 505.00p | 505.00p | 505.00p | 326 |
| 07/06/2017 | 505.00p | 505.00p | 505.00p | 505.00p | 0 |
| 06/06/2017 | 505.00p | 520.00p | 505.00p | 505.00p | 310 |
| 05/06/2017 | 505.00p | 505.00p | 505.00p | 505.00p | 0 |
| 02/06/2017 | 505.00p | 505.00p | 493.30p | 505.00p | 41 |
| 01/06/2017 | 505.00p | 505.00p | 505.00p | 505.00p | 0 |
| 31/05/2017 | 505.00p | 505.00p | 505.00p | 505.00p | 0 |
| 30/05/2017 | 505.00p | 505.00p | 494.50p | 505.00p | 242 |
| 26/05/2017 | 505.00p | 520.00p | 494.50p | 505.00p | 538 |
| 25/05/2017 | 530.00p | 530.00p | 492.31p | 505.00p | 3096 |
| 24/05/2017 | 530.00p | 545.00p | 530.00p | 530.00p | 45 |
| 23/05/2017 | 530.00p | 530.00p | 530.00p | 530.00p | 0 |
| 22/05/2017 | 530.00p | 530.00p | 530.00p | 530.00p | 0 |
| 19/05/2017 | 530.00p | 530.00p | 530.00p | 530.00p | 0 |
| 18/05/2017 | 535.00p | 535.00p | 524.00p | 530.00p | 602 |
| 17/05/2017 | 535.00p | 535.00p | 535.00p | 535.00p | 0 |
| 16/05/2017 | 535.00p | 535.00p | 535.00p | 535.00p | 0 |
| 15/05/2017 | 535.00p | 550.00p | 535.00p | 535.00p | 91 |
| 12/05/2017 | 535.00p | 535.00p | 535.00p | 535.00p | 0 |
| 11/05/2017 | 530.00p | 545.00p | 530.00p | 535.00p | 275 |
| 10/05/2017 | 530.00p | 530.00p | 530.00p | 530.00p | 0 |
| 09/05/2017 | 530.00p | 530.00p | 530.00p | 530.00p | 0 |
| 08/05/2017 | 545.00p | 545.00p | 530.00p | 530.00p | 351 |
| 05/05/2017 | 545.00p | 545.00p | 530.00p | 545.00p | 450 |
| 04/05/2017 | 540.00p | 545.00p | 540.00p | 545.00p | 0 |
| 03/05/2017 | 560.00p | 580.35p | 531.47p | 540.00p | 3329 |
| 02/05/2017 | 560.00p | 560.00p | 556.50p | 560.00p | 429 |
| 28/04/2017 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 27/04/2017 | 560.00p | 564.00p | 556.50p | 560.00p | 977 |
| 26/04/2017 | 560.00p | 560.00p | 556.50p | 560.00p | 150 |
| 25/04/2017 | 560.00p | 570.00p | 560.00p | 560.00p | 1644 |
| 24/04/2017 | 555.00p | 570.00p | 553.75p | 560.00p | 1895 |
| 21/04/2017 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 20/04/2017 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 19/04/2017 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 18/04/2017 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 13/04/2017 | 565.00p | 568.00p | 530.00p | 545.00p | 1824 |
| 12/04/2017 | 565.00p | 565.00p | 551.53p | 565.00p | 196 |
| 11/04/2017 | 565.00p | 570.00p | 550.00p | 565.00p | 675 |
| 10/04/2017 | 550.00p | 571.00p | 550.00p | 565.00p | 2889 |
| 07/04/2017 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 06/04/2017 | 545.00p | 558.95p | 542.75p | 550.00p | 1189 |
| 05/04/2017 | 545.00p | 579.00p | 537.50p | 545.00p | 2669 |
| 04/04/2017 | 530.00p | 545.00p | 510.00p | 545.00p | 70 |
| 03/04/2017 | 535.00p | 544.00p | 510.00p | 530.00p | 1664 |
| 31/03/2017 | 545.00p | 576.25p | 545.00p | 575.00p | 2085 |
| 30/03/2017 | 545.00p | 550.00p | 545.00p | 545.00p | 180 |
| 29/03/2017 | 562.50p | 562.50p | 530.00p | 545.00p | 1364 |
| 28/03/2017 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 27/03/2017 | 562.50p | 562.50p | 550.00p | 562.50p | 310 |
| 24/03/2017 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 23/03/2017 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 22/03/2017 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 21/03/2017 | 562.50p | 562.50p | 555.00p | 562.50p | 266 |
| 20/03/2017 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 17/03/2017 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 16/03/2017 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 15/03/2017 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 14/03/2017 | 562.50p | 562.50p | 540.00p | 562.50p | 1242 |
| 13/03/2017 | 562.50p | 562.50p | 555.00p | 562.50p | 85 |
| 10/03/2017 | 570.00p | 570.00p | 500.00p | 562.50p | 873 |
| 09/03/2017 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 08/03/2017 | 570.00p | 580.00p | 570.00p | 570.00p | 500 |
| 07/03/2017 | 580.00p | 580.00p | 550.00p | 570.00p | 917 |
| 06/03/2017 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 03/03/2017 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 02/03/2017 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 01/03/2017 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 28/02/2017 | 595.00p | 595.00p | 570.00p | 580.00p | 2354 |
| 27/02/2017 | 615.00p | 615.00p | 595.00p | 595.00p | 200 |
| 24/02/2017 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 23/02/2017 | 615.00p | 615.00p | 590.00p | 615.00p | 2472 |
| 22/02/2017 | 605.00p | 633.75p | 595.00p | 615.00p | 1796 |
| 21/02/2017 | 615.00p | 615.00p | 605.00p | 605.00p | 0 |
| 20/02/2017 | 620.00p | 620.00p | 605.00p | 615.00p | 492 |
| 17/02/2017 | 620.00p | 630.00p | 620.00p | 620.00p | 256 |
| 16/02/2017 | 620.00p | 620.00p | 620.00p | 620.00p | 0 |
| 15/02/2017 | 615.00p | 633.75p | 615.00p | 620.00p | 109 |
| 14/02/2017 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 13/02/2017 | 605.00p | 630.00p | 605.00p | 615.00p | 642 |
| 10/02/2017 | 605.00p | 605.00p | 600.00p | 605.00p | 388 |
| 09/02/2017 | 600.00p | 630.00p | 600.00p | 605.00p | 2379 |
| 08/02/2017 | 615.00p | 615.00p | 600.00p | 600.00p | 974 |
| 07/02/2017 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 06/02/2017 | 615.00p | 615.00p | 603.75p | 615.00p | 582 |
| 03/02/2017 | 610.00p | 625.00p | 610.00p | 615.00p | 160 |
| 02/02/2017 | 610.00p | 624.64p | 610.00p | 610.00p | 84 |
| 01/02/2017 | 620.00p | 620.00p | 600.00p | 610.00p | 100 |
| 31/01/2017 | 655.00p | 655.00p | 610.00p | 630.00p | 1076 |
| 30/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 27/01/2017 | 655.00p | 673.75p | 634.00p | 655.00p | 103 |
| 26/01/2017 | 655.00p | 655.00p | 645.50p | 655.00p | 300 |
| 25/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 24/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 23/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 20/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 19/01/2017 | 655.00p | 684.37p | 630.00p | 655.00p | 475 |
| 18/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 17/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 1125 |
| 16/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 140 |
| 13/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 12/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 11/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 10/01/2017 | 655.00p | 700.00p | 655.00p | 655.00p | 382 |
| 09/01/2017 | 655.00p | 677.50p | 655.00p | 655.00p | 150 |
| 06/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 05/01/2017 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 04/01/2017 | 660.00p | 680.00p | 645.00p | 655.00p | 2110 |
| 03/01/2017 | 655.00p | 673.75p | 655.00p | 660.00p | 500 |
| 30/12/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 29/12/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 28/12/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 23/12/2016 | 655.00p | 655.00p | 636.25p | 655.00p | 30 |
| 22/12/2016 | 655.00p | 680.00p | 610.00p | 655.00p | 643 |
| 21/12/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 20/12/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 19/12/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 16/12/2016 | 655.00p | 674.12p | 655.00p | 655.00p | 295 |
| 15/12/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 14/12/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 13/12/2016 | 650.00p | 670.00p | 630.00p | 655.00p | 1502 |
| 12/12/2016 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 09/12/2016 | 650.00p | 650.00p | 630.00p | 650.00p | 70 |
| 08/12/2016 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 07/12/2016 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 06/12/2016 | 650.00p | 650.00p | 630.00p | 650.00p | 75 |
| 05/12/2016 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 02/12/2016 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 01/12/2016 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 30/11/2016 | 650.00p | 650.00p | 630.00p | 650.00p | 156 |
| 29/11/2016 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 28/11/2016 | 650.00p | 650.00p | 630.00p | 650.00p | 27 |
| 25/11/2016 | 650.00p | 650.00p | 635.00p | 650.00p | 125 |
| 24/11/2016 | 655.00p | 655.00p | 610.00p | 650.00p | 900 |
| 23/11/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 22/11/2016 | 655.00p | 660.00p | 630.00p | 655.00p | 1000 |
| 21/11/2016 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 18/11/2016 | 640.00p | 665.00p | 635.00p | 655.00p | 2320 |
| 17/11/2016 | 640.00p | 640.00p | 630.00p | 630.00p | 900 |
*Close Price adjusted for both dividends and splits