Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NMC Health (NMC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/02/2017 | 1,750.00p | 1,800.00p | 1,750.00p | 1,789.00p | 271684 |
| 22/02/2017 | 1,767.00p | 1,767.00p | 1,744.00p | 1,751.00p | 150093 |
| 21/02/2017 | 1,764.00p | 1,772.00p | 1,741.00p | 1,758.00p | 153348 |
| 20/02/2017 | 1,767.00p | 1,800.00p | 1,759.82p | 1,769.00p | 120508 |
| 17/02/2017 | 1,770.00p | 1,794.00p | 1,755.00p | 1,774.00p | 78791 |
| 16/02/2017 | 1,774.00p | 1,783.00p | 1,758.00p | 1,760.00p | 150074 |
| 15/02/2017 | 1,750.00p | 1,771.00p | 1,739.00p | 1,765.00p | 83867 |
| 14/02/2017 | 1,721.00p | 1,740.00p | 1,719.88p | 1,740.00p | 96315 |
| 13/02/2017 | 1,796.00p | 1,796.00p | 1,724.00p | 1,732.00p | 213938 |
| 10/02/2017 | 1,746.00p | 1,800.36p | 1,737.00p | 1,791.00p | 110465 |
| 09/02/2017 | 1,746.00p | 1,746.00p | 1,724.00p | 1,735.00p | 121266 |
| 08/02/2017 | 1,737.00p | 1,754.00p | 1,727.00p | 1,738.00p | 97708 |
| 07/02/2017 | 1,733.00p | 1,737.00p | 1,700.00p | 1,719.00p | 122365 |
| 06/02/2017 | 1,738.00p | 1,774.00p | 1,719.00p | 1,736.00p | 166685 |
| 03/02/2017 | 1,704.00p | 1,720.00p | 1,693.00p | 1,720.00p | 158023 |
| 02/02/2017 | 1,671.00p | 1,710.00p | 1,647.00p | 1,705.00p | 251901 |
| 01/02/2017 | 1,630.00p | 1,667.00p | 1,623.00p | 1,667.00p | 172840 |
| 31/01/2017 | 1,637.00p | 1,648.00p | 1,629.00p | 1,631.00p | 115821 |
| 30/01/2017 | 1,638.00p | 1,640.00p | 1,624.00p | 1,631.00p | 108447 |
| 27/01/2017 | 1,620.00p | 1,638.00p | 1,620.00p | 1,634.00p | 63364 |
| 26/01/2017 | 1,647.00p | 1,671.00p | 1,624.00p | 1,634.00p | 163060 |
| 25/01/2017 | 1,646.00p | 1,659.20p | 1,615.00p | 1,630.00p | 162859 |
| 24/01/2017 | 1,650.00p | 1,661.00p | 1,629.00p | 1,637.00p | 110199 |
| 23/01/2017 | 1,604.00p | 1,655.00p | 1,604.00p | 1,655.00p | 256643 |
| 20/01/2017 | 1,610.00p | 1,665.00p | 1,610.00p | 1,650.00p | 126735 |
| 19/01/2017 | 1,588.00p | 1,618.00p | 1,577.00p | 1,616.00p | 88835 |
| 18/01/2017 | 1,611.00p | 1,611.00p | 1,573.00p | 1,586.00p | 96219 |
| 17/01/2017 | 1,582.00p | 1,592.00p | 1,568.00p | 1,583.00p | 182047 |
| 16/01/2017 | 1,613.00p | 1,617.00p | 1,588.00p | 1,597.00p | 92637 |
| 13/01/2017 | 1,579.00p | 1,602.00p | 1,551.00p | 1,600.00p | 130186 |
| 12/01/2017 | 1,628.00p | 1,629.00p | 1,586.00p | 1,598.00p | 194860 |
| 11/01/2017 | 1,657.00p | 1,657.00p | 1,626.00p | 1,636.00p | 82069 |
| 10/01/2017 | 1,643.00p | 1,656.00p | 1,627.64p | 1,640.00p | 200950 |
| 09/01/2017 | 1,660.00p | 1,689.55p | 1,635.00p | 1,648.00p | 119794 |
| 06/01/2017 | 1,630.00p | 1,658.00p | 1,630.00p | 1,655.00p | 131530 |
| 05/01/2017 | 1,604.00p | 1,653.00p | 1,598.45p | 1,640.00p | 204414 |
| 04/01/2017 | 1,562.00p | 1,606.00p | 1,551.00p | 1,600.00p | 205282 |
| 03/01/2017 | 1,523.00p | 1,562.00p | 1,523.00p | 1,554.00p | 133134 |
| 30/12/2016 | 1,568.00p | 1,593.00p | 1,533.00p | 1,544.00p | 58655 |
| 29/12/2016 | 1,551.00p | 1,582.00p | 1,529.04p | 1,582.00p | 184309 |
| 28/12/2016 | 1,500.00p | 1,573.00p | 1,500.00p | 1,534.00p | 252119 |
| 23/12/2016 | 1,530.00p | 1,535.00p | 1,520.00p | 1,535.00p | 36875 |
| 22/12/2016 | 1,564.00p | 1,579.00p | 1,528.51p | 1,534.00p | 113237 |
| 21/12/2016 | 1,531.00p | 1,551.26p | 1,526.00p | 1,534.00p | 154933 |
| 20/12/2016 | 1,554.00p | 1,563.74p | 1,520.00p | 1,525.00p | 291429 |
| 19/12/2016 | 1,483.00p | 1,550.00p | 1,482.00p | 1,543.00p | 615537 |
| 16/12/2016 | 1,406.00p | 1,460.00p | 1,406.00p | 1,449.00p | 237484 |
| 15/12/2016 | 1,405.00p | 1,435.00p | 1,399.00p | 1,425.00p | 534655 |
| 14/12/2016 | 1,460.00p | 1,471.00p | 1,375.00p | 1,405.00p | 707404 |
| 13/12/2016 | 1,450.00p | 1,496.61p | 1,438.00p | 1,448.00p | 95832 |
| 12/12/2016 | 1,453.00p | 1,469.00p | 1,451.00p | 1,453.00p | 113334 |
| 09/12/2016 | 1,457.00p | 1,489.00p | 1,457.00p | 1,461.00p | 102453 |
| 08/12/2016 | 1,376.00p | 1,472.00p | 1,373.00p | 1,462.00p | 203218 |
| 07/12/2016 | 1,351.00p | 1,380.00p | 1,351.00p | 1,374.00p | 93924 |
| 06/12/2016 | 1,353.00p | 1,405.00p | 1,349.00p | 1,361.00p | 53180 |
| 05/12/2016 | 1,322.00p | 1,350.00p | 1,322.00p | 1,345.00p | 66206 |
| 02/12/2016 | 1,334.00p | 1,340.00p | 1,317.00p | 1,335.00p | 79101 |
| 01/12/2016 | 1,381.00p | 1,381.00p | 1,316.00p | 1,345.00p | 56465 |
| 30/11/2016 | 1,378.00p | 1,378.00p | 1,313.00p | 1,350.00p | 109218 |
| 29/11/2016 | 1,367.00p | 1,367.00p | 1,320.00p | 1,350.00p | 74848 |
| 28/11/2016 | 1,356.00p | 1,376.00p | 1,309.00p | 1,372.00p | 103904 |
| 25/11/2016 | 1,363.00p | 1,374.00p | 1,353.00p | 1,370.00p | 64109 |
| 24/11/2016 | 1,368.00p | 1,368.00p | 1,337.00p | 1,350.00p | 37208 |
| 23/11/2016 | 1,358.00p | 1,358.00p | 1,327.00p | 1,335.00p | 80595 |
| 22/11/2016 | 1,371.00p | 1,371.00p | 1,325.00p | 1,331.00p | 160622 |
| 21/11/2016 | 1,340.00p | 1,360.00p | 1,314.00p | 1,354.00p | 101436 |
| 18/11/2016 | 1,327.00p | 1,359.00p | 1,327.00p | 1,350.00p | 103426 |
| 17/11/2016 | 1,366.00p | 1,382.40p | 1,354.00p | 1,355.00p | 84531 |
| 16/11/2016 | 1,325.00p | 1,379.00p | 1,325.00p | 1,366.00p | 79506 |
| 15/11/2016 | 1,303.00p | 1,355.00p | 1,303.00p | 1,330.00p | 116358 |
| 14/11/2016 | 1,293.00p | 1,311.00p | 1,277.18p | 1,305.00p | 87583 |
| 11/11/2016 | 1,322.00p | 1,353.36p | 1,282.00p | 1,282.00p | 286714 |
| 10/11/2016 | 1,378.00p | 1,407.64p | 1,325.00p | 1,337.00p | 267856 |
| 09/11/2016 | 1,381.00p | 1,427.00p | 1,368.35p | 1,406.00p | 312108 |
| 08/11/2016 | 1,388.00p | 1,402.72p | 1,378.00p | 1,389.00p | 51902 |
| 07/11/2016 | 1,388.00p | 1,389.00p | 1,357.00p | 1,382.00p | 140566 |
| 04/11/2016 | 1,410.00p | 1,412.00p | 1,350.00p | 1,358.00p | 158358 |
| 03/11/2016 | 1,460.00p | 1,464.00p | 1,407.00p | 1,417.00p | 314002 |
| 02/11/2016 | 1,460.00p | 1,500.00p | 1,460.00p | 1,473.00p | 113183 |
| 01/11/2016 | 1,468.00p | 1,476.00p | 1,460.00p | 1,468.00p | 112915 |
| 31/10/2016 | 1,464.00p | 1,482.00p | 1,447.00p | 1,461.00p | 103989 |
| 28/10/2016 | 1,438.00p | 1,463.00p | 1,435.60p | 1,451.00p | 52966 |
| 27/10/2016 | 1,439.00p | 1,468.00p | 1,428.00p | 1,455.00p | 64408 |
| 26/10/2016 | 1,480.00p | 1,480.00p | 1,431.00p | 1,441.00p | 102324 |
| 25/10/2016 | 1,469.00p | 1,489.00p | 1,439.52p | 1,476.00p | 74964 |
| 24/10/2016 | 1,476.00p | 1,502.00p | 1,469.00p | 1,480.00p | 81620 |
| 21/10/2016 | 1,505.00p | 1,508.50p | 1,474.00p | 1,475.00p | 164197 |
| 20/10/2016 | 1,478.00p | 1,512.00p | 1,466.00p | 1,497.00p | 96998 |
| 19/10/2016 | 1,449.00p | 1,481.00p | 1,431.00p | 1,475.00p | 114515 |
| 18/10/2016 | 1,458.00p | 1,465.00p | 1,436.00p | 1,445.00p | 73581 |
| 17/10/2016 | 1,440.00p | 1,442.46p | 1,415.00p | 1,429.00p | 52936 |
| 14/10/2016 | 1,412.00p | 1,446.24p | 1,392.00p | 1,434.00p | 51024 |
| 13/10/2016 | 1,435.00p | 1,445.00p | 1,395.00p | 1,406.00p | 105048 |
| 12/10/2016 | 1,431.00p | 1,437.00p | 1,424.00p | 1,431.00p | 182818 |
| 11/10/2016 | 1,392.00p | 1,431.00p | 1,392.00p | 1,428.00p | 42977 |
| 10/10/2016 | 1,375.00p | 1,425.00p | 1,375.00p | 1,420.00p | 83374 |
| 07/10/2016 | 1,400.00p | 1,415.00p | 1,395.00p | 1,408.00p | 96836 |
| 06/10/2016 | 1,410.00p | 1,419.00p | 1,394.00p | 1,413.00p | 106302 |
| 05/10/2016 | 1,419.00p | 1,419.00p | 1,373.00p | 1,402.00p | 85354 |
| 04/10/2016 | 1,377.00p | 1,424.00p | 1,376.72p | 1,384.00p | 121089 |
| 03/10/2016 | 1,364.00p | 1,385.00p | 1,362.00p | 1,375.00p | 66554 |
| 30/09/2016 | 1,360.00p | 1,378.00p | 1,358.00p | 1,370.00p | 157202 |
| 29/09/2016 | 1,402.00p | 1,407.06p | 1,367.00p | 1,371.00p | 70048 |
| 28/09/2016 | 1,368.00p | 1,395.00p | 1,362.00p | 1,379.00p | 65546 |
| 27/09/2016 | 1,411.00p | 1,417.80p | 1,362.16p | 1,375.00p | 64518 |
| 26/09/2016 | 1,380.00p | 1,425.00p | 1,380.00p | 1,410.00p | 86678 |
| 23/09/2016 | 1,377.00p | 1,397.00p | 1,366.00p | 1,397.00p | 334869 |
| 22/09/2016 | 1,360.00p | 1,371.80p | 1,358.00p | 1,369.00p | 34352 |
| 21/09/2016 | 1,334.00p | 1,397.29p | 1,334.00p | 1,361.00p | 73552 |
| 20/09/2016 | 1,356.00p | 1,383.00p | 1,344.00p | 1,357.00p | 86218 |
| 19/09/2016 | 1,341.00p | 1,349.00p | 1,338.00p | 1,347.00p | 61711 |
| 16/09/2016 | 1,347.00p | 1,353.00p | 1,321.00p | 1,335.00p | 215873 |
| 15/09/2016 | 1,340.00p | 1,353.00p | 1,329.00p | 1,333.00p | 80978 |
| 14/09/2016 | 1,345.00p | 1,345.00p | 1,325.61p | 1,326.00p | 101345 |
| 13/09/2016 | 1,357.00p | 1,368.00p | 1,332.00p | 1,334.00p | 95022 |
| 12/09/2016 | 1,332.00p | 1,339.00p | 1,321.00p | 1,331.00p | 74532 |
| 09/09/2016 | 1,376.00p | 1,379.00p | 1,344.00p | 1,346.00p | 64957 |
| 08/09/2016 | 1,414.00p | 1,416.00p | 1,342.00p | 1,368.00p | 114045 |
| 07/09/2016 | 1,416.00p | 1,440.00p | 1,401.00p | 1,410.00p | 110113 |
| 06/09/2016 | 1,425.00p | 1,512.00p | 1,417.56p | 1,419.00p | 141811 |
| 05/09/2016 | 1,391.00p | 1,442.00p | 1,383.96p | 1,425.00p | 72728 |
| 02/09/2016 | 1,356.00p | 1,418.00p | 1,356.00p | 1,395.00p | 130713 |
| 01/09/2016 | 1,355.00p | 1,376.52p | 1,339.84p | 1,359.00p | 139314 |
| 31/08/2016 | 1,333.00p | 1,369.00p | 1,333.00p | 1,355.00p | 83159 |
| 30/08/2016 | 1,300.00p | 1,365.72p | 1,297.00p | 1,348.00p | 117711 |
| 26/08/2016 | 1,289.00p | 1,332.60p | 1,289.00p | 1,326.00p | 88165 |
| 25/08/2016 | 1,260.00p | 1,290.00p | 1,248.00p | 1,290.00p | 67892 |
| 24/08/2016 | 1,290.00p | 1,300.00p | 1,231.02p | 1,268.00p | 107727 |
| 23/08/2016 | 1,300.00p | 1,300.00p | 1,280.00p | 1,288.00p | 67506 |
| 22/08/2016 | 1,300.00p | 1,311.00p | 1,278.00p | 1,294.00p | 73578 |
| 19/08/2016 | 1,271.00p | 1,299.00p | 1,267.00p | 1,283.00p | 47068 |
| 18/08/2016 | 1,253.00p | 1,277.00p | 1,253.00p | 1,271.00p | 79466 |
| 17/08/2016 | 1,347.00p | 1,347.00p | 1,253.00p | 1,264.00p | 128491 |
| 16/08/2016 | 1,298.00p | 1,335.00p | 1,288.00p | 1,330.00p | 193309 |
| 15/08/2016 | 1,261.00p | 1,357.00p | 1,239.06p | 1,288.00p | 168931 |
| 12/08/2016 | 1,203.00p | 1,239.00p | 1,203.00p | 1,232.00p | 64559 |
| 11/08/2016 | 1,225.00p | 1,242.00p | 1,209.00p | 1,221.00p | 151829 |
| 10/08/2016 | 1,208.00p | 1,242.00p | 1,193.00p | 1,241.00p | 96137 |
| 09/08/2016 | 1,169.00p | 1,202.00p | 1,160.00p | 1,198.00p | 118228 |
| 08/08/2016 | 1,149.00p | 1,168.00p | 1,145.00p | 1,164.00p | 122952 |
| 05/08/2016 | 1,148.00p | 1,153.00p | 1,133.00p | 1,140.00p | 95991 |
| 04/08/2016 | 1,138.00p | 1,163.00p | 1,116.00p | 1,142.00p | 58814 |
| 03/08/2016 | 1,132.00p | 1,132.00p | 1,091.56p | 1,127.00p | 61348 |
| 02/08/2016 | 1,095.00p | 1,127.00p | 1,095.00p | 1,119.00p | 66492 |
| 01/08/2016 | 1,113.00p | 1,113.00p | 1,095.29p | 1,102.00p | 87459 |
| 29/07/2016 | 1,107.00p | 1,111.00p | 1,100.68p | 1,105.00p | 65300 |
| 28/07/2016 | 1,120.00p | 1,134.00p | 1,111.00p | 1,117.00p | 81520 |
| 27/07/2016 | 1,105.00p | 1,138.00p | 1,105.00p | 1,118.00p | 77227 |
| 26/07/2016 | 1,118.00p | 1,128.00p | 1,105.00p | 1,115.00p | 80068 |
| 25/07/2016 | 1,124.00p | 1,132.00p | 1,100.00p | 1,115.00p | 130943 |
| 22/07/2016 | 1,127.00p | 1,127.00p | 1,110.00p | 1,115.00p | 68571 |
| 21/07/2016 | 1,116.00p | 1,127.00p | 1,087.94p | 1,118.00p | 182911 |
| 20/07/2016 | 1,090.00p | 1,114.00p | 1,090.00p | 1,107.00p | 334081 |
| 19/07/2016 | 1,099.00p | 1,099.00p | 1,068.56p | 1,092.00p | 145920 |
| 18/07/2016 | 1,085.00p | 1,104.33p | 1,075.00p | 1,090.00p | 136246 |
| 15/07/2016 | 1,117.00p | 1,120.00p | 1,056.24p | 1,067.00p | 218723 |
| 14/07/2016 | 1,161.00p | 1,161.80p | 1,124.22p | 1,130.00p | 132609 |
| 13/07/2016 | 1,108.00p | 1,190.00p | 1,108.00p | 1,147.00p | 406108 |
| 12/07/2016 | 1,240.00p | 1,240.00p | 1,079.14p | 1,120.00p | 627082 |
| 11/07/2016 | 1,229.00p | 1,264.00p | 1,221.00p | 1,249.00p | 136615 |
| 08/07/2016 | 1,188.00p | 1,228.00p | 1,188.00p | 1,214.00p | 169227 |
| 07/07/2016 | 1,221.00p | 1,230.00p | 1,210.00p | 1,212.00p | 155037 |
| 06/07/2016 | 1,237.00p | 1,246.00p | 1,200.00p | 1,210.00p | 119062 |
| 05/07/2016 | 1,245.00p | 1,277.00p | 1,185.64p | 1,241.00p | 172740 |
| 04/07/2016 | 1,288.00p | 1,304.00p | 1,242.00p | 1,245.00p | 127875 |
| 01/07/2016 | 1,314.00p | 1,314.00p | 1,266.00p | 1,302.00p | 56989 |
| 30/06/2016 | 1,271.00p | 1,318.00p | 1,253.00p | 1,295.00p | 104591 |
| 29/06/2016 | 1,232.00p | 1,271.00p | 1,211.00p | 1,271.00p | 101621 |
| 28/06/2016 | 1,197.00p | 1,221.00p | 1,184.00p | 1,202.00p | 147194 |
| 27/06/2016 | 1,245.00p | 1,255.00p | 1,140.70p | 1,175.00p | 198750 |
| 24/06/2016 | 1,176.00p | 1,274.00p | 1,139.00p | 1,273.00p | 266030 |
| 23/06/2016 | 1,211.00p | 1,212.00p | 1,179.00p | 1,212.00p | 137469 |
| 22/06/2016 | 1,183.00p | 1,196.00p | 1,176.00p | 1,196.00p | 93594 |
| 21/06/2016 | 1,170.00p | 1,187.00p | 1,141.00p | 1,187.00p | 141379 |
| 20/06/2016 | 1,110.00p | 1,150.00p | 1,103.15p | 1,150.00p | 94534 |
| 17/06/2016 | 1,051.00p | 1,094.00p | 1,050.00p | 1,094.00p | 333797 |
| 16/06/2016 | 1,075.00p | 1,083.00p | 1,030.00p | 1,050.00p | 163859 |
| 15/06/2016 | 1,144.00p | 1,144.00p | 1,066.83p | 1,095.00p | 80008 |
| 14/06/2016 | 1,134.00p | 1,137.28p | 1,113.00p | 1,113.00p | 112519 |
| 13/06/2016 | 1,177.00p | 1,177.00p | 1,124.00p | 1,133.00p | 100383 |
| 10/06/2016 | 1,150.00p | 1,157.00p | 1,149.00p | 1,154.00p | 70781 |
| 09/06/2016 | 1,175.00p | 1,175.00p | 1,144.00p | 1,152.00p | 46498 |
| 08/06/2016 | 1,130.00p | 1,154.00p | 1,130.00p | 1,150.00p | 54426 |
| 07/06/2016 | 1,155.00p | 1,156.00p | 1,146.15p | 1,150.00p | 62012 |
| 06/06/2016 | 1,162.00p | 1,162.00p | 1,127.00p | 1,151.00p | 89145 |
| 03/06/2016 | 1,137.00p | 1,147.41p | 1,128.07p | 1,142.00p | 63984 |
| 02/06/2016 | 1,140.00p | 1,157.00p | 1,125.00p | 1,142.00p | 85624 |
| 01/06/2016 | 1,168.00p | 1,168.00p | 1,130.00p | 1,147.00p | 83349 |
| 31/05/2016 | 1,134.00p | 1,154.00p | 1,134.00p | 1,150.00p | 103117 |
| 27/05/2016 | 1,131.00p | 1,141.00p | 1,129.00p | 1,138.00p | 60681 |
| 26/05/2016 | 1,133.00p | 1,133.00p | 1,111.00p | 1,129.00p | 55682 |
| 25/05/2016 | 1,100.00p | 1,112.00p | 1,081.66p | 1,111.00p | 76802 |
| 24/05/2016 | 1,081.00p | 1,099.00p | 1,064.00p | 1,099.00p | 45076 |
| 23/05/2016 | 1,028.00p | 1,074.00p | 1,028.00p | 1,074.00p | 54506 |
| 20/05/2016 | 1,041.00p | 1,064.00p | 1,034.00p | 1,045.00p | 70623 |
| 19/05/2016 | 1,035.00p | 1,073.00p | 1,035.00p | 1,045.00p | 91089 |
| 18/05/2016 | 1,048.00p | 1,066.00p | 1,041.00p | 1,050.00p | 79621 |
| 17/05/2016 | 1,063.00p | 1,064.00p | 1,043.00p | 1,052.00p | 44509 |
| 16/05/2016 | 1,022.00p | 1,046.00p | 1,022.00p | 1,036.00p | 25014 |
| 13/05/2016 | 1,043.00p | 1,057.00p | 996.93p | 1,033.00p | 52587 |
*Close Price adjusted for both dividends and splits