Nexxen International LTD (DI) (NEXN) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Nexxen International LTD (DI)

Date Open High Low Close* Volume
07/02/2024 199.90p 202.00p 196.00p 197.20p 343235
06/02/2024 203.00p 205.00p 193.10p 202.20p 417816
05/02/2024 203.00p 206.10p 199.60p 205.00p 268806
02/02/2024 202.60p 205.00p 196.68p 205.00p 280715
01/02/2024 205.20p 214.40p 193.60p 194.40p 164508
31/01/2024 207.00p 210.00p 204.28p 206.00p 364369
30/01/2024 208.00p 211.00p 206.00p 209.00p 487064
29/01/2024 210.20p 214.40p 204.60p 209.20p 501004
26/01/2024 217.40p 217.40p 208.00p 211.00p 436009
25/01/2024 213.00p 216.00p 209.00p 211.00p 378473
24/01/2024 214.20p 214.20p 205.20p 213.00p 382612
23/01/2024 212.00p 216.80p 210.00p 215.00p 370514
22/01/2024 211.00p 214.20p 207.20p 210.60p 335695
19/01/2024 212.20p 216.00p 210.00p 211.80p 1166715
18/01/2024 211.20p 215.60p 209.00p 211.00p 712907
17/01/2024 205.20p 213.00p 202.20p 213.00p 510058
16/01/2024 208.00p 211.00p 206.40p 208.00p 266371
15/01/2024 200.20p 210.00p 198.10p 209.00p 171539
12/01/2024 203.00p 209.80p 198.10p 202.40p 153229
11/01/2024 207.40p 209.20p 196.00p 196.20p 152327
10/01/2024 200.00p 208.00p 197.10p 205.20p 87414

*Close Price adjusted for both dividends and splits