NextEnergy Solar Fund Limited Red (NESF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. NextEnergy Solar Fund Limited Red

Date Open High Low Close* Volume
09/07/2014 102.87p 102.87p 102.58p 102.87p 24789
08/07/2014 103.00p 103.00p 102.80p 102.87p 95000
07/07/2014 103.00p 103.25p 103.00p 103.00p 0
04/07/2014 103.00p 103.25p 103.00p 103.00p 16517
03/07/2014 103.00p 103.25p 102.80p 103.25p 125000
02/07/2014 103.00p 103.00p 102.85p 103.00p 17700
01/07/2014 103.00p 103.06p 102.80p 103.00p 57450
30/06/2014 103.00p 103.06p 102.85p 103.00p 45851
27/06/2014 103.00p 103.06p 102.75p 103.00p 0
26/06/2014 103.00p 103.06p 102.85p 103.00p 16057
25/06/2014 103.13p 103.13p 103.00p 103.00p 25000
24/06/2014 103.13p 103.29p 103.13p 103.13p 9669
23/06/2014 103.13p 103.29p 102.86p 103.13p 43500
20/06/2014 103.00p 103.35p 102.86p 103.13p 24800
19/06/2014 102.87p 103.25p 102.87p 103.00p 45000
18/06/2014 102.87p 103.09p 102.50p 102.87p 0
17/06/2014 102.87p 103.09p 102.50p 102.87p 27500
16/06/2014 102.75p 103.09p 102.75p 102.87p 8905
13/06/2014 102.75p 103.00p 102.50p 102.75p 180875
12/06/2014 102.75p 102.90p 102.75p 102.75p 9706
11/06/2014 102.63p 103.00p 102.60p 102.75p 75900
10/06/2014 102.63p 102.63p 102.25p 102.63p 58000
09/06/2014 102.63p 103.00p 102.35p 102.63p 161200
06/06/2014 102.63p 102.85p 102.50p 102.63p 46000
05/06/2014 102.63p 102.99p 102.63p 102.63p 0
04/06/2014 102.63p 102.99p 102.63p 102.63p 39600
03/06/2014 102.63p 102.90p 102.37p 102.63p 79000
02/06/2014 102.63p 102.85p 102.63p 102.63p 8000
30/05/2014 102.50p 102.80p 102.50p 102.63p 48000
29/05/2014 102.25p 102.80p 102.25p 102.50p 40500
28/05/2014 102.25p 102.40p 102.25p 102.25p 84948
27/05/2014 102.25p 102.33p 102.25p 102.25p 26200
23/05/2014 102.13p 102.33p 102.00p 102.25p 141700
22/05/2014 101.75p 102.13p 101.75p 102.13p 65000
21/05/2014 101.75p 101.90p 101.50p 101.75p 453700
20/05/2014 101.75p 101.80p 101.60p 101.75p 232858
19/05/2014 101.75p 101.80p 101.75p 101.75p 114300
16/05/2014 101.75p 101.80p 101.75p 101.75p 31929
15/05/2014 101.75p 101.95p 101.55p 101.75p 222200
14/05/2014 101.75p 101.80p 101.62p 101.75p 101659
13/05/2014 101.63p 101.90p 101.60p 101.75p 194520
12/05/2014 101.50p 101.70p 101.50p 101.63p 34934
09/05/2014 101.50p 101.70p 101.30p 101.50p 430900
08/05/2014 101.37p 101.70p 101.37p 101.50p 825780
07/05/2014 101.37p 101.49p 101.00p 101.37p 357463
06/05/2014 101.37p 101.50p 101.37p 101.37p 35000
02/05/2014 101.13p 101.37p 100.85p 101.37p 39800
01/05/2014 101.00p 101.13p 100.74p 101.13p 92500
30/04/2014 101.00p 101.00p 100.74p 101.00p 487900
29/04/2014 101.00p 101.00p 100.74p 101.00p 43050
28/04/2014 101.00p 101.00p 100.50p 101.00p 735378
25/04/2014 101.25p 101.50p 100.00p 101.00p 2086350

*Close Price adjusted for both dividends and splits