NARF Industries (NARF) Share Price

Investment Instruments Sector


Date Open High Low Close* Volume
10/08/2022 1.50p 1.50p 1.40p 1.50p 76500
09/08/2022 1.55p 1.59p 1.47p 1.59p 426166
08/08/2022 1.55p 1.56p 1.52p 1.55p 600000
05/08/2022 1.55p 1.55p 1.55p 1.55p 0

*Close Price adjusted for both dividends and splits