Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Northamber (NAR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 25/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 24/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 21/10/2022 | 47.50p | 47.69p | 47.50p | 47.50p | 10000 |
| 20/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 19/10/2022 | 47.50p | 50.00p | 45.00p | 47.50p | 62 |
| 18/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 17/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 14/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 13/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 12/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 11/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 10/10/2022 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 07/10/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/10/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/10/2022 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/10/2022 | 47.50p | 50.00p | 47.50p | 47.50p | 2 |
| 03/10/2022 | 47.50p | 50.00p | 47.50p | 47.50p | 2 |
| 30/09/2022 | 47.50p | 50.00p | 47.50p | 47.50p | 2 |
| 29/09/2022 | 47.50p | 50.00p | 47.50p | 47.50p | 1051 |
| 28/09/2022 | 47.50p | 50.00p | 47.50p | 47.50p | 2097 |
| 27/09/2022 | 47.50p | 50.00p | 45.11p | 47.50p | 8841 |
| 26/09/2022 | 48.00p | 50.00p | 46.00p | 47.50p | 2654 |
| 23/09/2022 | 48.00p | 49.00p | 48.00p | 48.00p | 0 |
| 22/09/2022 | 49.50p | 49.50p | 48.00p | 48.00p | 0 |
| 21/09/2022 | 49.50p | 49.50p | 47.00p | 49.50p | 963 |
| 20/09/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 19/09/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 16/09/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 15/09/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 14/09/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 13/09/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 12/09/2022 | 49.50p | 49.50p | 48.88p | 49.50p | 204 |
| 09/09/2022 | 49.50p | 49.50p | 47.00p | 49.50p | 329 |
| 08/09/2022 | 49.50p | 49.50p | 46.00p | 49.50p | 7507 |
| 07/09/2022 | 49.50p | 49.50p | 47.00p | 49.50p | 5959 |
| 06/09/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 05/09/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 02/09/2022 | 49.50p | 49.50p | 47.00p | 49.50p | 26 |
| 01/09/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 31/08/2022 | 49.50p | 49.50p | 49.40p | 49.50p | 7500 |
| 30/08/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 29/08/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 26/08/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 25/08/2022 | 49.50p | 49.50p | 47.05p | 49.50p | 3000 |
| 24/08/2022 | 49.50p | 49.50p | 47.00p | 49.50p | 832 |
| 23/08/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 22/08/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 19/08/2022 | 49.50p | 49.50p | 47.11p | 49.50p | 1879 |
| 18/08/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 17/08/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 16/08/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 15/08/2022 | 49.50p | 49.50p | 46.82p | 49.50p | 21503 |
| 12/08/2022 | 51.50p | 51.50p | 47.05p | 49.50p | 16031 |
| 11/08/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 10/08/2022 | 51.50p | 51.50p | 49.21p | 51.50p | 2500 |
| 09/08/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 08/08/2022 | 51.50p | 51.50p | 49.25p | 51.50p | 1000 |
| 05/08/2022 | 51.50p | 51.50p | 49.21p | 51.50p | 4546 |
| 04/08/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/08/2022 | 51.50p | 51.50p | 49.25p | 51.50p | 299 |
| 02/08/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 01/08/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 28/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/07/2022 | 51.50p | 52.60p | 51.50p | 51.50p | 10000 |
| 22/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 18/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 14/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/07/2022 | 51.50p | 51.50p | 49.10p | 51.50p | 88 |
| 12/07/2022 | 51.50p | 51.50p | 50.38p | 51.50p | 1150 |
| 11/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 08/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 07/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 06/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 05/07/2022 | 51.50p | 52.74p | 51.50p | 51.50p | 948 |
| 04/07/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 01/07/2022 | 51.50p | 51.50p | 49.00p | 51.50p | 5 |
| 30/06/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/06/2022 | 51.50p | 51.50p | 50.38p | 51.50p | 16606 |
| 28/06/2022 | 51.50p | 51.50p | 50.41p | 51.50p | 18582 |
| 27/06/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/06/2022 | 51.50p | 51.50p | 50.41p | 51.50p | 500 |
| 23/06/2022 | 51.50p | 51.50p | 50.41p | 51.50p | 2932 |
| 22/06/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/06/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/06/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 17/06/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/06/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/06/2022 | 51.50p | 51.50p | 50.41p | 51.50p | 4054 |
| 14/06/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/06/2022 | 51.50p | 51.50p | 50.41p | 51.50p | 39272 |
| 10/06/2022 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 09/06/2022 | 51.50p | 51.50p | 50.41p | 51.50p | -1856 |
| 08/06/2022 | 51.50p | 51.50p | 50.38p | 51.50p | 501 |
| 07/06/2022 | 52.50p | 54.00p | 49.20p | 51.50p | 5005 |
| 06/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 03/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 02/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/06/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 31/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 30/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 27/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 26/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/05/2022 | 52.50p | 53.80p | 52.50p | 52.50p | 2 |
| 24/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 23/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 20/05/2022 | 52.50p | 52.50p | 50.36p | 52.50p | 3397 |
| 19/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/05/2022 | 52.50p | 54.00p | 52.50p | 52.50p | 46 |
| 17/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 16/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/05/2022 | 52.50p | 52.50p | 50.36p | 52.50p | 3055 |
| 12/05/2022 | 52.50p | 54.00p | 50.36p | 52.50p | 2016 |
| 11/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 10/05/2022 | 52.50p | 52.50p | 50.28p | 52.50p | 64 |
| 09/05/2022 | 52.50p | 54.00p | 52.50p | 52.50p | 56 |
| 06/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 05/05/2022 | 52.50p | 52.50p | 50.28p | 52.50p | 1463 |
| 04/05/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 03/05/2022 | 52.50p | 54.00p | 50.28p | 52.50p | 1583 |
| 02/05/2022 | 52.50p | 54.00p | 50.28p | 52.50p | 10148 |
| 29/04/2022 | 52.50p | 54.00p | 50.28p | 52.50p | 10148 |
| 28/04/2022 | 52.50p | 53.95p | 50.30p | 52.50p | 19717 |
| 27/04/2022 | 52.50p | 52.50p | 50.21p | 52.50p | 16232 |
| 26/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/04/2022 | 52.50p | 52.50p | 50.30p | 52.50p | 1420 |
| 22/04/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 6 |
| 21/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 20/04/2022 | 52.50p | 54.65p | 52.50p | 52.50p | 45 |
| 19/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 15/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 14/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/04/2022 | 52.50p | 52.50p | 50.30p | 52.50p | 44776 |
| 12/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/04/2022 | 52.50p | 53.85p | 50.21p | 52.50p | 38981 |
| 08/04/2022 | 52.50p | 52.50p | 50.10p | 52.50p | 20479 |
| 07/04/2022 | 52.50p | 52.50p | 52.20p | 52.50p | 957 |
| 06/04/2022 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 05/04/2022 | 52.50p | 52.50p | 50.10p | 52.50p | 30257 |
| 04/04/2022 | 52.50p | 52.50p | 50.05p | 52.50p | 16188 |
| 01/04/2022 | 52.50p | 52.50p | 50.10p | 51.00p | 32205 |
| 31/03/2022 | 52.50p | 52.50p | 50.00p | 52.50p | 45127 |
| 30/03/2022 | 55.00p | 55.00p | 49.40p | 52.50p | 236463 |
| 29/03/2022 | 58.00p | 65.00p | 55.00p | 57.50p | 40426 |
| 28/03/2022 | 62.50p | 62.50p | 60.15p | 62.50p | 1339 |
| 25/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/03/2022 | 62.50p | 62.50p | 60.15p | 62.50p | 5000 |
| 22/03/2022 | 62.50p | 62.75p | 60.00p | 62.50p | 19183 |
| 21/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 18/03/2022 | 62.50p | 63.75p | 62.50p | 62.50p | 3118 |
| 17/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/03/2022 | 62.50p | 63.90p | 62.50p | 62.50p | 39 |
| 15/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 14/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 11/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 10/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 09/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 08/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 07/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 04/03/2022 | 62.50p | 62.50p | 60.51p | 62.50p | 2500 |
| 03/03/2022 | 62.50p | 63.90p | 62.50p | 62.50p | 10000 |
| 02/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/03/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 28/02/2022 | 62.50p | 63.89p | 60.00p | 62.50p | 843 |
| 25/02/2022 | 62.50p | 63.25p | 60.00p | 62.50p | 1978 |
| 24/02/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/02/2022 | 62.50p | 62.50p | 60.17p | 62.50p | 10000 |
| 22/02/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/02/2022 | 62.50p | 63.90p | 60.00p | 62.50p | 29682 |
| 18/02/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 17/02/2022 | 62.50p | 62.50p | 60.00p | 62.50p | 11000 |
| 16/02/2022 | 62.50p | 65.00p | 60.67p | 62.50p | 3079 |
| 15/02/2022 | 62.50p | 62.50p | 60.67p | 62.50p | 4745 |
| 14/02/2022 | 62.50p | 62.50p | 60.65p | 62.50p | 742 |
| 11/02/2022 | 62.50p | 65.00p | 62.50p | 62.50p | 2175 |
| 10/02/2022 | 62.50p | 62.50p | 60.60p | 62.50p | 10000 |
| 09/02/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 08/02/2022 | 62.50p | 62.50p | 60.55p | 62.50p | 133 |
| 07/02/2022 | 62.50p | 63.85p | 62.50p | 62.50p | 10000 |
| 04/02/2022 | 62.50p | 62.50p | 60.25p | 62.50p | 4681 |
| 03/02/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/02/2022 | 61.50p | 62.90p | 60.00p | 62.50p | 1505 |
| 01/02/2022 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 31/01/2022 | 61.50p | 63.00p | 61.50p | 61.50p | 2350 |
| 28/01/2022 | 61.50p | 62.90p | 61.50p | 61.50p | 10000 |
| 27/01/2022 | 61.50p | 61.50p | 60.21p | 61.50p | 2697 |
| 26/01/2022 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 25/01/2022 | 61.50p | 61.50p | 60.21p | 61.50p | 2435 |
| 24/01/2022 | 61.50p | 61.50p | 60.21p | 61.50p | 1820 |
| 21/01/2022 | 61.50p | 62.90p | 61.50p | 61.50p | 579 |
| 20/01/2022 | 61.50p | 63.00p | 61.50p | 61.50p | 267 |
*Close Price adjusted for both dividends and splits