North American Income Trust (The) (NAIT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. North American Income Trust (The)

Date Open High Low Close* Volume
23/10/2009 103.50p 104.80p 103.50p 104.20p 283605
22/10/2009 103.80p 103.80p 102.00p 103.00p 161090
21/10/2009 105.10p 105.50p 103.50p 103.50p 112765
20/10/2009 105.80p 105.80p 105.10p 105.60p 82135
19/10/2009 106.00p 106.50p 105.70p 106.10p 113825
16/10/2009 106.90p 106.90p 105.00p 105.20p 88170
15/10/2009 107.40p 107.40p 106.40p 106.70p 86695
14/10/2009 107.50p 108.80p 107.50p 108.00p 218095
13/10/2009 107.30p 107.60p 106.40p 106.70p 254145
12/10/2009 106.00p 107.30p 106.00p 107.30p 155205
09/10/2009 104.90p 106.00p 104.60p 105.60p 78295
08/10/2009 104.60p 105.90p 104.60p 105.40p 1028055
07/10/2009 104.70p 105.00p 103.60p 104.20p 252370
06/10/2009 102.00p 104.40p 101.40p 104.40p 352585
05/10/2009 101.50p 101.80p 100.60p 101.20p 111120
02/10/2009 101.60p 102.30p 100.00p 101.30p 620465
01/10/2009 103.90p 104.00p 102.80p 103.00p 384990
30/09/2009 104.70p 104.70p 103.00p 103.20p 282025
29/09/2009 104.60p 105.90p 104.60p 105.90p 237410
28/09/2009 104.80p 105.40p 104.80p 105.40p 130465
25/09/2009 103.60p 103.60p 103.50p 103.80p 148470
24/09/2009 102.70p 103.00p 101.80p 103.00p 160845
23/09/2009 103.00p 103.00p 102.00p 102.40p 222215
22/09/2009 103.40p 104.20p 103.40p 104.20p 155290
21/09/2009 103.40p 103.40p 102.80p 103.40p 90445

*Close Price adjusted for both dividends and splits