Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
02/04/2020 | 163.00p | 175.10p | 162.10p | 166.10p | 370161 |
01/04/2020 | 165.00p | 169.10p | 158.00p | 165.40p | 533839 |
31/03/2020 | 169.70p | 178.30p | 163.60p | 172.90p | 726076 |
30/03/2020 | 171.80p | 172.40p | 162.60p | 166.80p | 552044 |
27/03/2020 | 171.90p | 171.90p | 157.40p | 164.00p | 1882122 |
26/03/2020 | 169.60p | 179.90p | 155.40p | 179.20p | 1024511 |
25/03/2020 | 160.10p | 178.70p | 155.80p | 177.40p | 1315813 |
24/03/2020 | 150.40p | 162.10p | 136.90p | 160.00p | 2358250 |
23/03/2020 | 150.00p | 167.82p | 122.98p | 155.00p | 1491420 |
20/03/2020 | 139.32p | 162.00p | 139.32p | 157.32p | 2130412 |
19/03/2020 | 167.60p | 167.60p | 120.80p | 133.00p | 1942413 |
18/03/2020 | 148.00p | 183.98p | 148.00p | 160.00p | 1021061 |
17/03/2020 | 161.00p | 162.00p | 150.00p | 155.00p | 1125348 |
16/03/2020 | 135.00p | 165.40p | 133.00p | 151.20p | 926580 |
*Close Price adjusted for both dividends and splits