Murray International Trust (MYI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Murray International Trust

Date Open High Low Close* Volume
29/06/1999 92.20p 92.20p 92.20p 92.20p 1460485
28/06/1999 92.00p 92.00p 92.00p 92.00p 552240
25/06/1999 92.20p 92.20p 92.20p 92.20p 431260
24/06/1999 92.30p 92.30p 92.30p 92.30p 353790
23/06/1999 92.80p 92.80p 92.80p 92.80p 752370
22/06/1999 93.00p 93.00p 93.00p 93.00p 261780
21/06/1999 93.00p 93.00p 93.00p 93.00p 351985
18/06/1999 92.70p 92.70p 92.70p 92.70p 413360
17/06/1999 91.90p 91.90p 91.90p 91.90p 603240
16/06/1999 91.50p 91.50p 91.50p 91.50p 774020
15/06/1999 91.30p 91.30p 91.30p 91.30p 340635
14/06/1999 91.50p 91.50p 91.50p 91.50p 242720
11/06/1999 92.30p 92.30p 92.30p 92.30p 249485
10/06/1999 92.20p 92.20p 92.20p 92.20p 442685
09/06/1999 92.20p 92.20p 92.20p 92.20p 445495
08/06/1999 91.70p 91.70p 91.70p 91.70p 754540
07/06/1999 91.00p 91.00p 91.00p 91.00p 456825
04/06/1999 90.70p 90.70p 90.70p 90.70p 744670
03/06/1999 90.90p 90.90p 90.90p 90.90p 4109305
02/06/1999 90.90p 90.90p 90.90p 90.90p 1050935
01/06/1999 91.30p 91.30p 91.30p 91.30p 232155

*Close Price adjusted for both dividends and splits