Maxcyte (DI) (MXCT) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maxcyte (DI)

Date Open High Low Close* Volume
15/04/2016 77.25p 78.65p 77.25p 78.00p 3801
14/04/2016 77.25p 77.25p 77.25p 77.25p 0
13/04/2016 77.25p 77.25p 77.25p 77.25p 0
12/04/2016 77.25p 77.25p 77.25p 77.25p 0
11/04/2016 77.25p 77.25p 77.25p 77.25p 0
08/04/2016 77.25p 79.00p 77.25p 77.25p 142857
07/04/2016 81.00p 81.00p 77.25p 77.25p 2500
06/04/2016 82.00p 82.00p 79.00p 81.00p 11000
05/04/2016 82.00p 82.40p 82.00p 82.00p 3500
04/04/2016 82.00p 82.00p 82.00p 82.00p 0
01/04/2016 81.00p 84.00p 78.00p 82.00p 38050
31/03/2016 81.00p 81.00p 79.00p 81.00p 7143
30/03/2016 76.50p 84.00p 76.50p 81.00p 13011
29/03/2016 72.50p 77.00p 72.50p 76.50p 2407

*Close Price adjusted for both dividends and splits