Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Market Perform easyJet (EZJ) by Bernstein
MTI Wireless Edge Ltd. (MWE) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 354 |
| 02/09/2013 | 7.00p | 7.00p | 6.76p | 7.00p | 0 |
| 30/08/2013 | 7.00p | 7.00p | 6.76p | 7.00p | 0 |
| 29/08/2013 | 7.00p | 7.00p | 6.76p | 7.00p | 0 |
| 28/08/2013 | 7.00p | 7.00p | 6.76p | 7.00p | 11650 |
| 27/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 4112 |
| 23/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 22/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 21/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 20/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 32786 |
| 19/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 16/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 9439 |
| 15/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 14/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 13/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 12/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 5135 |
| 09/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 08/08/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 2399 |
| 07/08/2013 | 7.00p | 7.00p | 6.50p | 6.50p | 25000 |
| 06/08/2013 | 6.88p | 7.00p | 6.78p | 7.00p | 36533 |
| 05/08/2013 | 6.88p | 6.88p | 6.50p | 6.88p | 2590 |
| 02/08/2013 | 6.88p | 6.88p | 6.50p | 6.88p | 56015 |
| 01/08/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 0 |
| 31/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 5000 |
| 30/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 1000 |
| 29/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 0 |
| 26/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 0 |
| 25/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 0 |
| 24/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 0 |
| 23/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 2000 |
| 22/07/2013 | 6.63p | 6.63p | 6.38p | 6.63p | 515 |
| 19/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 0 |
| 18/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 7272 |
| 17/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 20234 |
| 16/07/2013 | 6.13p | 6.63p | 6.00p | 6.63p | 50000 |
| 15/07/2013 | 6.63p | 6.63p | 6.00p | 6.13p | 14000 |
| 12/07/2013 | 6.63p | 6.63p | 6.00p | 6.63p | 65000 |
| 11/07/2013 | 6.75p | 6.75p | 6.25p | 6.63p | 119000 |
| 10/07/2013 | 7.00p | 7.00p | 6.05p | 6.75p | 57979 |
| 09/07/2013 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 08/07/2013 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 05/07/2013 | 7.50p | 7.50p | 7.00p | 7.00p | 10686 |
| 04/07/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 5000 |
| 03/07/2013 | 7.50p | 7.50p | 6.50p | 7.50p | 28260 |
| 02/07/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 01/07/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 28/06/2013 | 7.50p | 7.50p | 7.00p | 7.25p | 0 |
| 27/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 26/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 25/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 200 |
| 24/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 5000 |
| 21/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 5000 |
| 20/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 5467 |
| 19/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 25000 |
| 18/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 16406 |
| 17/06/2013 | 7.50p | 7.50p | 7.03p | 7.50p | 19 |
| 14/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 8500 |
| 13/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 12/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 5000 |
| 11/06/2013 | 7.50p | 7.50p | 6.75p | 7.50p | 0 |
| 10/06/2013 | 7.50p | 7.50p | 6.75p | 7.50p | 10000 |
| 07/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 5000 |
| 06/06/2013 | 7.50p | 7.50p | 7.03p | 7.50p | 397 |
| 05/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 20000 |
| 04/06/2013 | 7.50p | 7.50p | 7.05p | 7.50p | 20000 |
| 03/06/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 10000 |
| 31/05/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 15000 |
| 30/05/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 24500 |
| 29/05/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 28/05/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 8000 |
| 24/05/2013 | 7.50p | 7.50p | 7.10p | 7.50p | 0 |
| 23/05/2013 | 7.50p | 7.50p | 7.10p | 7.50p | 0 |
| 22/05/2013 | 7.50p | 7.50p | 7.10p | 7.50p | 462 |
| 21/05/2013 | 7.50p | 7.50p | 6.75p | 7.50p | 18311 |
| 20/05/2013 | 7.50p | 7.50p | 7.00p | 7.50p | 61015 |
| 17/05/2013 | 7.50p | 7.50p | 7.40p | 7.50p | 2000 |
| 16/05/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 15/05/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 29361 |
| 14/05/2013 | 6.75p | 6.75p | 6.00p | 6.75p | 145048 |
| 13/05/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 10/05/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 1500 |
| 09/05/2013 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 08/05/2013 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 07/05/2013 | 6.75p | 6.75p | 6.60p | 6.75p | 10889 |
| 03/05/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 02/05/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 6969 |
| 01/05/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 30/04/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 29/04/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 3500 |
| 26/04/2013 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 25/04/2013 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 24/04/2013 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 23/04/2013 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 22/04/2013 | 6.75p | 6.75p | 6.60p | 6.75p | 497 |
| 19/04/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 18/04/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 12000 |
| 17/04/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 10000 |
| 16/04/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 14352 |
| 15/04/2013 | 6.38p | 6.80p | 6.38p | 6.75p | 120000 |
| 12/04/2013 | 6.25p | 6.38p | 6.25p | 6.38p | 121366 |
| 11/04/2013 | 6.25p | 6.36p | 6.03p | 6.25p | 0 |
| 10/04/2013 | 6.25p | 6.36p | 6.03p | 6.25p | 23299 |
| 09/04/2013 | 6.25p | 6.25p | 6.03p | 6.25p | 2752 |
| 08/04/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 21232 |
| 05/04/2013 | 6.25p | 6.25p | 6.05p | 6.25p | 65182 |
| 04/04/2013 | 6.25p | 6.50p | 6.03p | 6.25p | 0 |
| 03/04/2013 | 6.50p | 6.50p | 6.03p | 6.25p | 239671 |
| 02/04/2013 | 6.75p | 6.85p | 6.00p | 6.50p | 340309 |
| 28/03/2013 | 7.38p | 7.38p | 6.50p | 6.75p | 0 |
| 27/03/2013 | 7.38p | 7.38p | 6.50p | 7.38p | 25000 |
| 26/03/2013 | 7.38p | 7.38p | 7.00p | 7.38p | 0 |
| 25/03/2013 | 7.38p | 7.38p | 7.00p | 7.38p | 0 |
| 22/03/2013 | 7.38p | 7.38p | 7.00p | 7.38p | 0 |
| 21/03/2013 | 7.38p | 7.38p | 7.00p | 7.38p | 0 |
| 20/03/2013 | 7.38p | 7.38p | 7.00p | 7.38p | 7501 |
| 19/03/2013 | 7.38p | 7.38p | 7.04p | 7.38p | 20000 |
| 18/03/2013 | 7.38p | 7.38p | 7.00p | 7.38p | 24629 |
| 15/03/2013 | 7.38p | 7.50p | 6.50p | 7.38p | 0 |
| 14/03/2013 | 7.38p | 7.50p | 6.50p | 7.38p | 0 |
| 13/03/2013 | 7.38p | 7.50p | 6.50p | 7.38p | 231460 |
| 12/03/2013 | 8.13p | 8.13p | 7.00p | 7.50p | 71662 |
| 11/03/2013 | 7.50p | 9.00p | 6.75p | 8.13p | 570152 |
| 08/03/2013 | 6.75p | 7.00p | 6.51p | 6.75p | 0 |
| 07/03/2013 | 6.75p | 6.75p | 6.51p | 6.75p | 7677 |
| 06/03/2013 | 6.75p | 6.75p | 5.75p | 6.75p | 0 |
| 05/03/2013 | 6.75p | 6.75p | 5.75p | 6.75p | 33691 |
| 04/03/2013 | 6.75p | 6.75p | 5.00p | 6.75p | 17000 |
| 01/03/2013 | 6.75p | 6.75p | 6.53p | 6.75p | 47000 |
| 28/02/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 9200 |
| 27/02/2013 | 6.75p | 6.75p | 6.53p | 6.75p | 7000 |
| 26/02/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 25/02/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 158 |
| 22/02/2013 | 6.75p | 6.75p | 6.55p | 6.75p | 3361 |
| 21/02/2013 | 6.75p | 7.10p | 6.13p | 6.75p | 0 |
| 20/02/2013 | 6.75p | 7.10p | 6.13p | 6.75p | 127652 |
| 19/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 18/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 4610 |
| 15/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 14/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 13/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 8921 |
| 12/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 4687 |
| 11/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 10000 |
| 08/02/2013 | 6.13p | 6.13p | 5.90p | 6.13p | 6000 |
| 07/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 06/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 20000 |
| 05/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 6456 |
| 04/02/2013 | 6.00p | 6.13p | 5.94p | 6.13p | 500 |
| 01/02/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 18328 |
| 31/01/2013 | 6.13p | 6.13p | 5.50p | 6.13p | 15000 |
| 30/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 4698 |
| 29/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 68630 |
| 28/01/2013 | 6.13p | 6.13p | 5.94p | 6.13p | 10273 |
| 25/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 8750 |
| 24/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 7510 |
| 23/01/2013 | 6.13p | 6.13p | 5.76p | 6.13p | 0 |
| 22/01/2013 | 6.13p | 6.13p | 5.76p | 6.13p | 69109 |
| 21/01/2013 | 6.13p | 6.13p | 4.00p | 6.13p | 13325 |
| 18/01/2013 | 6.13p | 6.13p | 5.76p | 6.13p | 0 |
| 17/01/2013 | 6.13p | 6.13p | 5.76p | 6.13p | 34545 |
| 16/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 12016 |
| 15/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 1169 |
| 14/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 11/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 26098 |
| 10/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 09/01/2013 | 6.13p | 6.13p | 5.75p | 6.13p | 600 |
| 08/01/2013 | 6.13p | 6.13p | 5.76p | 6.13p | 1500 |
| 07/01/2013 | 6.00p | 6.13p | 5.76p | 6.13p | 886 |
| 04/01/2013 | 6.00p | 6.00p | 5.71p | 6.00p | 0 |
| 03/01/2013 | 6.00p | 6.00p | 5.71p | 6.00p | 20000 |
| 02/01/2013 | 5.75p | 6.00p | 5.73p | 6.00p | 8000 |
| 31/12/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 5000 |
| 28/12/2012 | 6.00p | 6.00p | 5.75p | 5.75p | 0 |
| 27/12/2012 | 6.00p | 6.00p | 5.75p | 6.00p | 15000 |
| 24/12/2012 | 6.00p | 6.38p | 6.00p | 6.00p | 0 |
| 21/12/2012 | 6.38p | 6.38p | 6.00p | 6.00p | 0 |
| 20/12/2012 | 6.38p | 6.38p | 6.00p | 6.38p | 3700 |
| 19/12/2012 | 6.38p | 6.38p | 6.00p | 6.38p | 20000 |
| 18/12/2012 | 6.38p | 6.38p | 6.00p | 6.38p | 19365 |
| 17/12/2012 | 6.38p | 6.38p | 6.01p | 6.38p | 2981 |
| 14/12/2012 | 6.38p | 6.38p | 4.00p | 6.38p | 6400 |
| 13/12/2012 | 6.38p | 6.38p | 6.00p | 6.38p | 0 |
| 12/12/2012 | 6.38p | 6.38p | 6.00p | 6.38p | 0 |
| 11/12/2012 | 6.38p | 6.38p | 6.00p | 6.38p | 0 |
| 10/12/2012 | 6.25p | 6.38p | 6.00p | 6.38p | 83376 |
| 07/12/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 06/12/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 05/12/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 04/12/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 1050 |
| 03/12/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 30/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 7500 |
| 29/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 28/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 6730 |
| 27/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 26/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 23/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 5700 |
| 22/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 6000 |
| 21/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 1500 |
| 20/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 19/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 5800 |
| 16/11/2012 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
*Close Price adjusted for both dividends and splits