Melodyvr Group (MVR) Share Price

Telecommunications Sector


Date Open High Low Close* Volume
28/05/2020 4.23p 4.27p 3.83p 3.90p 7016781
27/05/2020 4.50p 4.54p 4.11p 4.14p 5434840
26/05/2020 4.75p 4.80p 4.30p 4.50p 5478901
22/05/2020 4.75p 4.92p 4.65p 4.74p 6262930

*Close Price adjusted for both dividends and splits