Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Marwyn Value Investors Limited (MVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2021 | 108.00p | 108.00p | 107.70p | 108.00p | 5000 |
| 25/01/2021 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 22/01/2021 | 108.00p | 108.00p | 105.00p | 108.00p | 15000 |
| 21/01/2021 | 108.00p | 108.00p | 104.08p | 108.00p | 2225 |
| 20/01/2021 | 108.00p | 109.70p | 104.08p | 108.00p | 5356 |
| 19/01/2021 | 108.00p | 109.00p | 106.00p | 108.00p | 7959 |
| 18/01/2021 | 107.00p | 109.94p | 104.08p | 108.00p | 9901 |
| 15/01/2021 | 106.50p | 107.00p | 104.01p | 107.00p | 28850 |
| 14/01/2021 | 105.50p | 106.90p | 104.00p | 106.50p | 326238 |
| 13/01/2021 | 105.50p | 105.50p | 105.00p | 105.50p | 255600 |
| 12/01/2021 | 107.50p | 107.50p | 102.50p | 106.00p | 15000 |
| 11/01/2021 | 107.50p | 107.50p | 104.00p | 107.50p | 9524 |
| 08/01/2021 | 107.50p | 107.50p | 104.07p | 107.50p | 17382 |
| 07/01/2021 | 107.50p | 107.50p | 104.00p | 107.50p | 25903 |
| 06/01/2021 | 107.50p | 107.50p | 104.00p | 107.50p | 27762 |
| 05/01/2021 | 107.50p | 107.50p | 104.15p | 107.50p | 6000 |
| 04/01/2021 | 107.50p | 107.50p | 104.07p | 107.50p | 49153 |
| 01/01/2021 | 106.50p | 107.50p | 105.00p | 107.50p | 21855 |
| 31/12/2020 | 106.50p | 107.50p | 105.00p | 107.50p | 21855 |
| 30/12/2020 | 106.50p | 107.00p | 106.20p | 106.50p | 444500 |
| 29/12/2020 | 107.50p | 108.22p | 105.05p | 106.50p | 12400 |
| 28/12/2020 | 109.50p | 109.50p | 105.00p | 108.50p | 11584 |
| 25/12/2020 | 109.50p | 109.50p | 105.00p | 108.50p | 11584 |
| 24/12/2020 | 109.50p | 109.50p | 105.00p | 108.50p | 11584 |
| 23/12/2020 | 109.50p | 109.50p | 107.00p | 109.50p | 3000 |
| 22/12/2020 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 21/12/2020 | 108.50p | 109.50p | 108.50p | 109.50p | 25000 |
| 18/12/2020 | 108.50p | 108.50p | 108.50p | 108.50p | 6422 |
| 17/12/2020 | 110.00p | 110.00p | 105.00p | 108.50p | 3088 |
| 16/12/2020 | 110.00p | 110.00p | 106.16p | 110.00p | 795 |
| 15/12/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/12/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 502 |
| 11/12/2020 | 110.00p | 110.00p | 106.16p | 110.00p | 16898 |
| 10/12/2020 | 111.00p | 111.00p | 110.00p | 110.00p | 0 |
| 09/12/2020 | 112.00p | 112.00p | 109.00p | 111.00p | 4728 |
| 08/12/2020 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 07/12/2020 | 114.00p | 114.00p | 110.00p | 112.00p | 9830 |
| 04/12/2020 | 114.50p | 114.50p | 111.00p | 114.00p | 10000 |
| 03/12/2020 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 02/12/2020 | 114.50p | 114.50p | 111.00p | 114.50p | 3600 |
| 01/12/2020 | 114.50p | 116.00p | 111.07p | 114.50p | 1303 |
| 30/11/2020 | 114.50p | 114.50p | 111.00p | 114.50p | 20355 |
| 27/11/2020 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 26/11/2020 | 115.50p | 115.50p | 111.07p | 114.50p | 11893 |
| 25/11/2020 | 115.50p | 115.50p | 115.00p | 115.50p | 839 |
| 24/11/2020 | 115.00p | 115.00p | 113.75p | 115.00p | 39542 |
| 23/11/2020 | 115.00p | 115.00p | 113.50p | 115.00p | 3062 |
| 20/11/2020 | 115.50p | 115.50p | 115.00p | 115.00p | 40000 |
| 19/11/2020 | 116.50p | 116.50p | 115.50p | 115.50p | 0 |
| 18/11/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 17/11/2020 | 116.50p | 119.75p | 116.50p | 116.50p | 1000 |
| 16/11/2020 | 116.00p | 119.00p | 113.06p | 116.50p | 11028 |
| 13/11/2020 | 116.00p | 118.00p | 113.50p | 118.00p | 9500 |
| 12/11/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 10/11/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 09/11/2020 | 116.00p | 116.00p | 113.50p | 116.00p | 8000 |
| 06/11/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 299325 |
| 05/11/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 40000 |
| 04/11/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 03/11/2020 | 116.00p | 116.00p | 115.25p | 116.00p | 10000 |
| 02/11/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 30/10/2020 | 116.00p | 116.00p | 115.25p | 116.00p | 9023 |
| 29/10/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 28/10/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 19462 |
| 27/10/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 15829 |
| 26/10/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 2261 |
| 23/10/2020 | 116.00p | 116.00p | 115.00p | 116.00p | 360439 |
| 22/10/2020 | 116.00p | 116.00p | 113.00p | 116.00p | 1000 |
| 21/10/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 20/10/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 1370 |
| 19/10/2020 | 115.50p | 116.00p | 115.00p | 116.00p | 500000 |
| 16/10/2020 | 115.00p | 115.50p | 115.00p | 115.50p | 2567 |
| 15/10/2020 | 114.50p | 115.00p | 114.50p | 115.00p | 0 |
| 14/10/2020 | 114.50p | 114.50p | 112.90p | 114.50p | 13532 |
| 13/10/2020 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 12/10/2020 | 114.50p | 114.50p | 112.90p | 114.50p | 10485 |
| 09/10/2020 | 114.50p | 114.50p | 114.50p | 114.50p | 11000 |
| 08/10/2020 | 115.50p | 115.50p | 114.50p | 114.50p | 10000 |
| 07/10/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 20565 |
| 06/10/2020 | 115.50p | 115.50p | 112.75p | 115.50p | 725 |
| 05/10/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 6146 |
| 02/10/2020 | 117.00p | 117.00p | 112.50p | 115.50p | 514 |
| 01/10/2020 | 117.00p | 117.00p | 116.00p | 117.00p | 3720 |
| 30/09/2020 | 114.50p | 116.00p | 114.00p | 116.00p | 85819 |
| 29/09/2020 | 114.00p | 114.00p | 113.25p | 114.00p | 214767 |
| 28/09/2020 | 109.00p | 113.50p | 109.00p | 113.50p | 152000 |
| 25/09/2020 | 112.00p | 112.50p | 112.00p | 112.50p | 105000 |
| 24/09/2020 | 110.50p | 112.00p | 110.50p | 112.00p | 19857 |
| 23/09/2020 | 111.50p | 112.00p | 111.50p | 112.00p | 0 |
| 22/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 21/09/2020 | 111.50p | 111.50p | 111.00p | 111.50p | 31000 |
| 18/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 134855 |
| 17/09/2020 | 110.50p | 110.50p | 110.00p | 110.50p | 123203 |
| 16/09/2020 | 110.00p | 110.50p | 110.00p | 110.50p | 36048 |
| 15/09/2020 | 109.50p | 110.56p | 109.50p | 110.00p | 213903 |
| 14/09/2020 | 109.50p | 109.50p | 109.50p | 109.50p | 115000 |
| 11/09/2020 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 10/09/2020 | 109.00p | 109.98p | 109.00p | 109.50p | 240537 |
| 09/09/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 08/09/2020 | 109.00p | 109.00p | 108.50p | 109.00p | 3536 |
| 07/09/2020 | 109.00p | 109.00p | 108.00p | 109.00p | 11100 |
| 04/09/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 03/09/2020 | 109.00p | 109.00p | 108.00p | 109.00p | 133000 |
| 02/09/2020 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 01/09/2020 | 107.50p | 108.50p | 107.30p | 108.50p | 105574 |
| 31/08/2020 | 105.00p | 107.50p | 105.00p | 107.50p | 2547 |
| 28/08/2020 | 105.00p | 107.50p | 105.00p | 107.50p | 2547 |
| 27/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 38497 |
| 26/08/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/08/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 24/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 15263 |
| 21/08/2020 | 105.00p | 105.00p | 104.02p | 105.00p | 1435 |
| 20/08/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 19/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 24331 |
| 18/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 11750 |
| 17/08/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 14/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 47123 |
| 13/08/2020 | 105.00p | 105.00p | 104.02p | 105.00p | 1500 |
| 12/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 12626 |
| 11/08/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 10/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 10449 |
| 07/08/2020 | 105.00p | 105.98p | 104.00p | 105.00p | 54897 |
| 06/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 3404 |
| 05/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 3847 |
| 04/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 69310 |
| 03/08/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 67 |
| 31/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 31700 |
| 30/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 16779 |
| 29/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 21000 |
| 28/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 27113 |
| 27/07/2020 | 105.00p | 105.00p | 104.04p | 105.00p | 5000 |
| 24/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 50000 |
| 23/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 9685 |
| 22/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 14236 |
| 21/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 5000 |
| 20/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 5000 |
| 17/07/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 16/07/2020 | 105.00p | 105.00p | 104.00p | 105.00p | 17700 |
| 15/07/2020 | 104.00p | 105.98p | 104.00p | 105.00p | 58513 |
| 14/07/2020 | 104.00p | 104.00p | 103.00p | 104.00p | 229090 |
| 13/07/2020 | 104.00p | 104.00p | 103.00p | 104.00p | 733 |
| 10/07/2020 | 104.00p | 104.00p | 103.00p | 104.00p | 407 |
| 09/07/2020 | 104.00p | 104.00p | 103.00p | 104.00p | 6116 |
| 08/07/2020 | 103.50p | 103.99p | 103.00p | 103.50p | 272082 |
| 07/07/2020 | 103.00p | 103.50p | 103.00p | 103.50p | 0 |
| 06/07/2020 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 03/07/2020 | 102.00p | 103.00p | 101.50p | 103.00p | 193078 |
| 02/07/2020 | 102.00p | 103.00p | 101.00p | 102.00p | 24841 |
| 01/07/2020 | 102.00p | 102.00p | 101.50p | 102.00p | 17816 |
| 29/06/2020 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 26/06/2020 | 101.00p | 102.00p | 101.00p | 102.00p | 2000 |
| 25/06/2020 | 99.00p | 101.00p | 99.00p | 101.00p | 278000 |
| 24/06/2020 | 98.00p | 99.50p | 98.00p | 99.00p | 2800 |
| 23/06/2020 | 97.00p | 97.50p | 97.00p | 97.50p | 8584 |
| 22/06/2020 | 96.50p | 97.00p | 96.50p | 97.00p | 15684 |
| 19/06/2020 | 96.00p | 96.50p | 95.50p | 96.50p | 229100 |
| 18/06/2020 | 94.00p | 95.50p | 94.00p | 95.50p | 3766 |
| 17/06/2020 | 92.75p | 93.00p | 92.75p | 93.00p | 0 |
| 16/06/2020 | 91.00p | 94.00p | 91.00p | 92.75p | 9000 |
| 15/06/2020 | 90.00p | 91.00p | 90.00p | 91.00p | 218 |
| 12/06/2020 | 90.00p | 90.00p | 89.80p | 90.00p | 374 |
| 11/06/2020 | 89.00p | 90.00p | 89.00p | 90.00p | 7644 |
| 10/06/2020 | 87.50p | 89.00p | 87.50p | 89.00p | 39876 |
| 09/06/2020 | 87.50p | 87.50p | 87.02p | 87.50p | 15000 |
| 08/06/2020 | 87.50p | 87.50p | 87.00p | 87.50p | 7000 |
| 05/06/2020 | 86.00p | 87.50p | 86.00p | 87.50p | 19440 |
| 04/06/2020 | 85.00p | 87.00p | 85.00p | 86.00p | 4000 |
| 03/06/2020 | 83.25p | 85.00p | 83.25p | 85.00p | 29954 |
| 02/06/2020 | 81.50p | 84.00p | 81.50p | 82.50p | 154889 |
| 01/06/2020 | 81.50p | 81.50p | 79.60p | 81.50p | 317 |
| 01/06/2020 | 81.50p | 81.50p | 79.60p | 81.50p | 317 |
| 29/05/2020 | 80.00p | 81.50p | 80.00p | 81.50p | 0 |
| 28/05/2020 | 79.00p | 80.00p | 76.00p | 80.00p | 23166 |
| 27/05/2020 | 77.00p | 82.00p | 76.00p | 79.00p | 9843654 |
| 26/05/2020 | 77.00p | 77.00p | 73.96p | 77.00p | 13500 |
| 22/05/2020 | 77.00p | 77.00p | 73.96p | 77.00p | 3592 |
| 21/05/2020 | 77.00p | 79.72p | 73.00p | 77.00p | 112989 |
| 20/05/2020 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/05/2020 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/05/2020 | 77.00p | 77.00p | 73.96p | 77.00p | 4840 |
| 15/05/2020 | 77.00p | 77.00p | 73.96p | 77.00p | 1675 |
| 14/05/2020 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/05/2020 | 77.25p | 79.72p | 77.00p | 77.00p | 5919 |
| 12/05/2020 | 77.00p | 77.00p | 76.00p | 77.00p | 12000 |
| 11/05/2020 | 77.00p | 79.72p | 73.25p | 77.00p | 11371 |
| 07/05/2020 | 77.00p | 79.72p | 77.00p | 77.00p | 2000 |
| 06/05/2020 | 77.00p | 77.00p | 74.50p | 77.00p | 1100 |
| 05/05/2020 | 77.00p | 80.10p | 77.00p | 77.00p | 5500 |
| 01/05/2020 | 77.00p | 80.12p | 74.00p | 77.00p | 28968 |
| 30/04/2020 | 77.00p | 81.00p | 73.40p | 77.00p | 39045 |
| 29/04/2020 | 77.00p | 81.00p | 77.00p | 77.00p | 2500 |
| 28/04/2020 | 77.00p | 77.00p | 74.00p | 77.00p | 8500 |
| 27/04/2020 | 77.00p | 77.00p | 76.00p | 77.00p | 1533 |
| 24/04/2020 | 76.50p | 80.00p | 76.50p | 77.00p | 3500 |
| 23/04/2020 | 76.50p | 76.50p | 76.00p | 76.50p | 33056 |
| 22/04/2020 | 75.50p | 80.00p | 75.50p | 76.50p | 3000 |
| 21/04/2020 | 76.50p | 80.00p | 71.00p | 75.50p | 8613 |
| 20/04/2020 | 76.50p | 79.23p | 73.00p | 76.50p | 107545 |
| 17/04/2020 | 76.50p | 77.50p | 73.99p | 77.50p | 8064 |
| 16/04/2020 | 76.00p | 80.00p | 75.00p | 76.50p | 36000 |
*Close Price adjusted for both dividends and splits