Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Mulberry Group (MUL) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 100.00p | 105.00p | 95.00p | 102.00p | 4957 |
| 21/11/2024 | 100.00p | 100.00p | 98.33p | 100.00p | 0 |
| 20/11/2024 | 105.00p | 110.00p | 100.00p | 100.00p | 5869 |
| 19/11/2024 | 110.00p | 120.00p | 100.00p | 105.00p | 17158 |
| 18/11/2024 | 110.00p | 120.00p | 103.00p | 118.00p | 4714 |
| 15/11/2024 | 110.00p | 120.00p | 105.00p | 110.00p | 3 |
| 14/11/2024 | 107.50p | 120.00p | 100.00p | 110.00p | 408 |
| 13/11/2024 | 107.50p | 115.00p | 103.44p | 107.50p | 2373 |
| 12/11/2024 | 107.50p | 115.00p | 103.44p | 107.50p | 569 |
| 11/11/2024 | 107.50p | 115.00p | 107.50p | 107.50p | 18 |
| 08/11/2024 | 107.50p | 115.00p | 100.00p | 107.50p | 655 |
| 07/11/2024 | 107.50p | 115.00p | 107.50p | 107.50p | 9 |
| 06/11/2024 | 107.50p | 115.00p | 102.00p | 107.50p | 221 |
| 05/11/2024 | 107.50p | 110.00p | 100.00p | 100.00p | 7595 |
| 04/11/2024 | 110.00p | 115.00p | 105.00p | 110.00p | 585 |
| 01/11/2024 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 31/10/2024 | 110.00p | 115.00p | 105.00p | 110.00p | 2014 |
| 30/10/2024 | 110.00p | 115.00p | 108.42p | 110.00p | 2239 |
| 29/10/2024 | 110.00p | 114.50p | 108.20p | 110.00p | 12829 |
| 28/10/2024 | 112.50p | 120.00p | 105.00p | 110.00p | 1370 |
| 25/10/2024 | 110.00p | 130.00p | 105.00p | 120.00p | 23257 |
| 24/10/2024 | 110.00p | 113.30p | 106.00p | 110.00p | 8031 |
| 23/10/2024 | 117.50p | 120.00p | 105.00p | 110.00p | 30333 |
| 22/10/2024 | 122.50p | 128.79p | 110.00p | 115.00p | 37499 |
| 21/10/2024 | 130.00p | 140.00p | 120.00p | 127.50p | 2925 |
| 18/10/2024 | 127.50p | 135.80p | 120.00p | 130.00p | 1153 |
| 17/10/2024 | 127.50p | 135.00p | 120.00p | 127.50p | 4391 |
| 16/10/2024 | 132.50p | 140.00p | 121.00p | 127.50p | 27083 |
| 15/10/2024 | 135.00p | 140.00p | 125.00p | 132.50p | 18847 |
| 14/10/2024 | 127.50p | 140.00p | 120.00p | 132.50p | 75640 |
| 11/10/2024 | 110.00p | 113.50p | 110.00p | 112.50p | 6250 |
| 10/10/2024 | 112.50p | 117.00p | 105.30p | 110.00p | 1675 |
| 09/10/2024 | 115.00p | 122.00p | 108.00p | 122.00p | 7914 |
| 08/10/2024 | 117.50p | 124.75p | 110.00p | 115.00p | 6239 |
| 07/10/2024 | 125.00p | 130.00p | 108.00p | 117.00p | 70357 |
| 04/10/2024 | 120.00p | 130.00p | 110.00p | 120.00p | 1240 |
| 03/10/2024 | 135.00p | 140.00p | 120.00p | 120.00p | 17044 |
| 02/10/2024 | 130.00p | 140.00p | 120.00p | 126.00p | 13630 |
| 01/10/2024 | 120.00p | 136.00p | 115.00p | 130.00p | 42700 |
| 30/09/2024 | 107.50p | 134.80p | 102.00p | 124.00p | 74333 |
| 27/09/2024 | 117.50p | 125.00p | 113.75p | 117.50p | 555 |
| 26/09/2024 | 120.00p | 120.00p | 117.50p | 117.50p | 1000 |
| 25/09/2024 | 120.00p | 120.00p | 112.50p | 115.00p | 4254 |
| 24/09/2024 | 120.00p | 120.00p | 112.00p | 115.00p | 36 |
| 23/09/2024 | 115.00p | 115.00p | 113.33p | 115.00p | 0 |
| 20/09/2024 | 120.00p | 120.00p | 112.00p | 115.00p | 32 |
| 19/09/2024 | 120.00p | 120.00p | 112.00p | 115.00p | 1797 |
| 18/09/2024 | 120.00p | 120.00p | 115.00p | 115.00p | 627 |
| 17/09/2024 | 115.00p | 115.00p | 114.11p | 115.00p | 3437 |
| 16/09/2024 | 120.00p | 120.00p | 113.95p | 115.00p | 1423 |
| 13/09/2024 | 120.00p | 120.00p | 115.00p | 115.00p | 1 |
| 12/09/2024 | 122.50p | 122.50p | 113.88p | 115.00p | 2729 |
| 11/09/2024 | 122.50p | 122.50p | 115.00p | 117.50p | 22 |
| 10/09/2024 | 120.00p | 120.00p | 116.55p | 117.50p | 126 |
| 09/09/2024 | 120.00p | 120.00p | 110.00p | 115.00p | 512 |
| 06/09/2024 | 120.00p | 115.00p | 113.33p | 115.00p | 0 |
| 05/09/2024 | 120.00p | 120.00p | 110.00p | 115.00p | 8 |
| 04/09/2024 | 120.00p | 120.00p | 112.86p | 115.00p | 1859 |
| 03/09/2024 | 120.00p | 120.00p | 112.22p | 115.00p | 1860 |
| 02/09/2024 | 120.00p | 120.00p | 111.44p | 115.00p | 514 |
| 30/08/2024 | 115.00p | 120.00p | 107.37p | 115.00p | 3291 |
| 29/08/2024 | 115.00p | 120.00p | 112.50p | 112.50p | 4 |
| 28/08/2024 | 115.00p | 120.00p | 112.50p | 112.50p | 60 |
| 27/08/2024 | 115.00p | 120.00p | 107.30p | 115.00p | 6738 |
| 23/08/2024 | 115.00p | 120.00p | 112.50p | 112.50p | 49 |
| 22/08/2024 | 115.00p | 120.00p | 105.00p | 112.50p | 84 |
| 21/08/2024 | 115.00p | 115.00p | 105.00p | 112.50p | 272 |
| 20/08/2024 | 115.00p | 115.00p | 105.00p | 112.50p | 19 |
| 19/08/2024 | 115.00p | 118.20p | 112.50p | 112.50p | 93 |
| 16/08/2024 | 117.50p | 119.50p | 108.00p | 108.00p | 503 |
| 15/08/2024 | 117.50p | 120.00p | 110.00p | 115.00p | 5 |
| 14/08/2024 | 117.50p | 120.00p | 110.00p | 110.00p | 663 |
| 13/08/2024 | 115.00p | 120.00p | 105.00p | 115.00p | 6799 |
| 12/08/2024 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 09/08/2024 | 115.00p | 115.00p | 105.00p | 112.50p | 2913 |
| 08/08/2024 | 115.00p | 115.00p | 108.75p | 115.00p | 1132 |
| 07/08/2024 | 100.00p | 115.00p | 100.00p | 115.00p | 2527 |
| 06/08/2024 | 100.00p | 112.00p | 100.00p | 105.00p | 1524 |
| 05/08/2024 | 100.00p | 110.00p | 90.00p | 105.00p | 18747 |
| 02/08/2024 | 105.00p | 110.00p | 100.00p | 105.00p | 1032 |
| 01/08/2024 | 105.00p | 109.70p | 103.40p | 105.00p | 54 |
| 31/07/2024 | 105.00p | 107.70p | 105.00p | 105.00p | 1572 |
| 30/07/2024 | 105.00p | 105.00p | 103.30p | 105.00p | 1453 |
| 29/07/2024 | 97.50p | 107.77p | 90.00p | 105.00p | 11401 |
| 26/07/2024 | 97.50p | 107.00p | 92.40p | 97.50p | 1013 |
| 25/07/2024 | 97.50p | 105.00p | 92.29p | 97.50p | 1567 |
| 24/07/2024 | 97.50p | 107.00p | 92.29p | 97.50p | 5716 |
| 23/07/2024 | 100.00p | 104.55p | 91.00p | 97.50p | 4363 |
| 22/07/2024 | 100.00p | 105.00p | 92.10p | 97.50p | 5450 |
| 19/07/2024 | 95.00p | 105.00p | 93.90p | 97.50p | 1118 |
| 18/07/2024 | 100.00p | 107.00p | 93.33p | 97.50p | 1932 |
| 17/07/2024 | 100.00p | 107.00p | 92.10p | 107.00p | 138 |
| 16/07/2024 | 100.00p | 105.00p | 91.66p | 97.50p | 2551 |
| 15/07/2024 | 100.00p | 105.00p | 91.66p | 97.50p | 11006 |
| 12/07/2024 | 102.50p | 108.05p | 102.50p | 102.50p | 1538 |
| 11/07/2024 | 102.50p | 110.00p | 102.50p | 102.50p | 196 |
| 10/07/2024 | 102.50p | 110.00p | 102.50p | 102.50p | 1289 |
| 09/07/2024 | 102.50p | 110.00p | 96.00p | 102.50p | 1891 |
| 08/07/2024 | 102.50p | 112.00p | 96.00p | 102.50p | 2238 |
| 05/07/2024 | 110.00p | 115.00p | 95.00p | 107.00p | 4121 |
| 04/07/2024 | 110.00p | 115.00p | 100.00p | 107.50p | 5501 |
| 03/07/2024 | 110.00p | 115.00p | 107.50p | 107.50p | 113 |
| 02/07/2024 | 107.50p | 115.00p | 105.66p | 115.00p | 2456 |
| 01/07/2024 | 110.00p | 115.00p | 110.00p | 112.00p | 509 |
| 28/06/2024 | 115.00p | 122.00p | 100.00p | 107.50p | 7255 |
| 27/06/2024 | 117.50p | 120.00p | 110.00p | 115.00p | 23 |
| 26/06/2024 | 115.00p | 117.50p | 111.10p | 117.50p | 2000 |
| 25/06/2024 | 115.00p | 125.00p | 112.88p | 117.50p | 2654 |
| 24/06/2024 | 117.50p | 120.00p | 117.50p | 117.50p | 42 |
| 21/06/2024 | 117.50p | 125.00p | 112.65p | 117.50p | 287 |
| 20/06/2024 | 120.00p | 125.00p | 111.35p | 117.50p | 11442 |
| 19/06/2024 | 117.50p | 125.00p | 117.50p | 125.00p | 110 |
| 18/06/2024 | 117.50p | 123.20p | 112.20p | 117.50p | 540 |
| 17/06/2024 | 117.50p | 124.75p | 110.00p | 117.50p | 2593 |
| 14/06/2024 | 115.00p | 125.00p | 111.10p | 117.50p | 275 |
| 13/06/2024 | 115.00p | 122.00p | 110.00p | 117.50p | 121 |
| 12/06/2024 | 110.00p | 118.80p | 110.00p | 117.50p | 500 |
| 11/06/2024 | 110.00p | 122.00p | 110.00p | 115.00p | 153 |
| 10/06/2024 | 110.00p | 120.00p | 110.00p | 120.00p | 322 |
| 07/06/2024 | 110.00p | 122.00p | 110.00p | 115.00p | 785 |
| 06/06/2024 | 120.00p | 130.00p | 111.10p | 130.00p | 5148 |
| 05/06/2024 | 120.00p | 130.00p | 112.22p | 120.00p | 1285 |
| 04/06/2024 | 115.00p | 125.00p | 112.00p | 120.00p | 10559 |
| 03/06/2024 | 110.00p | 125.00p | 110.00p | 117.50p | 8259 |
| 31/05/2024 | 110.00p | 120.00p | 110.00p | 112.50p | 9909 |
| 30/05/2024 | 120.00p | 130.00p | 115.00p | 115.00p | 1698 |
| 29/05/2024 | 122.50p | 130.00p | 110.00p | 120.00p | 11379 |
| 28/05/2024 | 122.50p | 122.50p | 115.00p | 122.50p | 3385 |
| 24/05/2024 | 117.50p | 125.00p | 117.24p | 122.50p | 432 |
| 23/05/2024 | 117.50p | 117.50p | 117.21p | 117.50p | 517 |
| 22/05/2024 | 117.50p | 117.50p | 115.00p | 117.50p | 0 |
| 21/05/2024 | 120.00p | 130.00p | 110.00p | 117.50p | 2213 |
| 20/05/2024 | 120.00p | 130.00p | 110.00p | 120.00p | 519 |
| 17/05/2024 | 120.00p | 130.00p | 112.20p | 120.00p | 1161 |
| 16/05/2024 | 120.00p | 130.00p | 111.40p | 120.00p | 5333 |
| 15/05/2024 | 115.00p | 120.00p | 111.66p | 120.00p | 13767 |
| 14/05/2024 | 110.00p | 120.00p | 110.00p | 115.00p | 934 |
| 13/05/2024 | 112.50p | 116.90p | 110.00p | 115.00p | 3958 |
| 10/05/2024 | 115.00p | 115.00p | 110.00p | 110.00p | 639 |
| 09/05/2024 | 112.50p | 116.90p | 112.50p | 115.00p | 1427 |
| 08/05/2024 | 112.50p | 116.90p | 105.00p | 115.00p | 4572 |
| 07/05/2024 | 112.50p | 120.00p | 103.00p | 112.50p | 1860 |
| 03/05/2024 | 110.00p | 120.00p | 104.00p | 105.00p | 2235 |
| 02/05/2024 | 97.50p | 120.00p | 97.50p | 110.00p | 10565 |
| 01/05/2024 | 95.00p | 105.00p | 95.00p | 97.50p | 11639 |
| 30/04/2024 | 107.50p | 115.00p | 107.50p | 107.50p | 671 |
| 29/04/2024 | 110.00p | 115.00p | 110.00p | 111.00p | 349 |
| 26/04/2024 | 110.00p | 115.00p | 107.50p | 107.50p | 54 |
| 25/04/2024 | 110.00p | 115.00p | 101.00p | 107.50p | 1401 |
| 24/04/2024 | 110.00p | 115.00p | 100.00p | 107.50p | 43 |
| 23/04/2024 | 110.00p | 115.00p | 101.20p | 107.50p | 1712 |
| 22/04/2024 | 110.00p | 120.00p | 101.20p | 107.50p | 3691 |
| 19/04/2024 | 120.00p | 125.00p | 110.00p | 112.50p | 6412 |
| 18/04/2024 | 115.00p | 124.40p | 115.00p | 117.50p | 1210 |
| 17/04/2024 | 110.00p | 125.00p | 100.00p | 103.00p | 18486 |
| 16/04/2024 | 110.00p | 120.00p | 102.40p | 110.00p | 83 |
| 15/04/2024 | 110.00p | 120.00p | 102.40p | 110.00p | 174 |
| 12/04/2024 | 110.00p | 120.00p | 100.00p | 110.00p | 3749 |
| 11/04/2024 | 110.00p | 120.00p | 102.20p | 110.00p | 69 |
| 10/04/2024 | 110.00p | 120.00p | 103.00p | 110.00p | 2626 |
| 09/04/2024 | 110.00p | 120.00p | 100.00p | 110.00p | 300 |
| 08/04/2024 | 110.00p | 120.00p | 110.00p | 110.00p | 695 |
| 05/04/2024 | 110.00p | 115.00p | 101.10p | 110.00p | 5560 |
| 04/04/2024 | 97.50p | 115.00p | 96.20p | 107.50p | 12854 |
| 03/04/2024 | 97.50p | 105.00p | 95.00p | 100.00p | 1538 |
| 02/04/2024 | 97.50p | 107.00p | 95.00p | 100.00p | 6271 |
| 28/03/2024 | 102.50p | 105.00p | 95.00p | 105.00p | 9905 |
| 27/03/2024 | 110.00p | 110.00p | 100.00p | 102.50p | 1288 |
| 26/03/2024 | 110.00p | 115.00p | 100.45p | 105.00p | 1268 |
| 25/03/2024 | 110.00p | 115.00p | 100.00p | 115.00p | 1765 |
| 22/03/2024 | 115.00p | 120.00p | 100.60p | 107.50p | 24553 |
| 21/03/2024 | 117.50p | 120.00p | 110.00p | 110.00p | 1115 |
| 20/03/2024 | 132.50p | 132.50p | 122.50p | 120.00p | 10188 |
| 19/03/2024 | 132.50p | 145.00p | 120.00p | 122.50p | 436 |
| 18/03/2024 | 132.50p | 132.50p | 120.00p | 122.50p | 120 |
| 15/03/2024 | 132.50p | 132.50p | 120.00p | 122.50p | 407 |
| 14/03/2024 | 132.50p | 132.50p | 125.00p | 125.00p | 26 |
| 13/03/2024 | 135.00p | 135.00p | 120.00p | 125.00p | 5685 |
| 12/03/2024 | 125.00p | 130.00p | 125.00p | 125.00p | 150 |
| 11/03/2024 | 125.00p | 130.00p | 125.00p | 125.00p | 17 |
| 08/03/2024 | 135.00p | 135.00p | 125.00p | 125.00p | 8 |
| 07/03/2024 | 135.00p | 135.00p | 125.00p | 125.00p | 104 |
| 06/03/2024 | 135.00p | 135.00p | 122.50p | 125.00p | 65 |
| 05/03/2024 | 135.00p | 135.00p | 125.00p | 125.00p | 32 |
| 04/03/2024 | 125.00p | 130.00p | 120.00p | 125.00p | 40 |
| 01/03/2024 | 135.00p | 135.00p | 125.00p | 125.00p | 3962 |
| 29/02/2024 | 135.00p | 137.00p | 120.00p | 125.00p | 1618 |
| 28/02/2024 | 135.00p | 135.00p | 125.00p | 125.00p | 1 |
| 27/02/2024 | 125.00p | 130.00p | 125.00p | 125.00p | 785 |
| 26/02/2024 | 135.00p | 135.00p | 120.00p | 125.00p | 189 |
| 23/02/2024 | 135.00p | 135.00p | 125.00p | 125.00p | 516 |
| 22/02/2024 | 135.00p | 135.00p | 125.00p | 125.00p | 482 |
| 21/02/2024 | 125.00p | 130.00p | 123.50p | 125.00p | 2483 |
| 20/02/2024 | 125.00p | 130.00p | 125.00p | 125.00p | 445 |
| 19/02/2024 | 135.00p | 140.00p | 122.00p | 125.00p | 6889 |
| 16/02/2024 | 135.00p | 140.00p | 123.81p | 130.00p | 3789 |
| 15/02/2024 | 130.00p | 140.00p | 123.70p | 130.00p | 2107 |
| 14/02/2024 | 140.00p | 140.00p | 130.00p | 130.00p | 727 |
| 13/02/2024 | 140.00p | 150.00p | 130.00p | 140.00p | 7546 |
| 12/02/2024 | 140.00p | 150.00p | 131.60p | 140.00p | 5277 |
*Close Price adjusted for both dividends and splits