Metal Tiger (MTR) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Metal Tiger

Date Open High Low Close* Volume
26/09/2002 57.50p 57.50p 57.50p 57.50p 0
25/09/2002 57.50p 57.50p 57.50p 57.50p 0
24/09/2002 57.50p 57.50p 57.50p 57.50p 0
23/09/2002 57.50p 57.50p 57.50p 57.50p 0
20/09/2002 57.50p 57.50p 57.50p 57.50p 0
19/09/2002 57.50p 57.50p 57.50p 57.50p 0
18/09/2002 57.50p 57.50p 57.50p 57.50p 0
17/09/2002 57.50p 57.50p 57.50p 57.50p 0
16/09/2002 57.50p 57.50p 57.50p 57.50p 0
13/09/2002 57.50p 57.50p 57.50p 57.50p 31
12/09/2002 57.50p 57.50p 57.50p 57.50p 0
11/09/2002 57.50p 57.50p 57.50p 57.50p 0
10/09/2002 57.50p 57.50p 57.50p 57.50p 0
09/09/2002 69.50p 69.50p 69.50p 69.50p 0
06/09/2002 69.50p 69.50p 69.50p 69.50p 0
05/09/2002 69.50p 69.50p 69.50p 69.50p 0
04/09/2002 69.50p 69.50p 69.50p 69.50p 0
03/09/2002 69.50p 69.50p 69.50p 69.50p 0
02/09/2002 69.50p 69.50p 69.50p 69.50p 0
30/08/2002 70.00p 70.00p 68.00p 68.50p 5000
29/08/2002 70.50p 70.50p 70.50p 70.50p 0
28/08/2002 70.50p 70.50p 70.50p 70.50p 0
27/08/2002 70.50p 70.50p 70.50p 70.50p 0
23/08/2002 70.50p 70.50p 70.50p 70.50p 0
22/08/2002 70.50p 70.50p 70.50p 70.50p 0
21/08/2002 70.50p 70.50p 70.50p 70.50p 0
20/08/2002 70.50p 70.50p 70.50p 70.50p 0
19/08/2002 70.00p 70.50p 70.00p 70.50p 5000
16/08/2002 69.50p 69.50p 69.50p 69.50p 328
15/08/2002 69.50p 69.50p 69.50p 69.50p 26
14/08/2002 67.50p 67.50p 67.50p 67.50p 0
13/08/2002 67.50p 67.50p 67.50p 67.50p 0
12/08/2002 67.50p 67.50p 67.50p 67.50p 0
09/08/2002 68.50p 68.50p 68.50p 68.50p 683
08/08/2002 68.50p 68.50p 68.50p 68.50p 0
07/08/2002 68.50p 68.50p 68.50p 68.50p 0
06/08/2002 68.50p 68.50p 68.50p 68.50p 0
05/08/2002 67.50p 68.50p 67.50p 68.50p 0
02/08/2002 68.50p 68.50p 68.50p 68.50p 3413
01/08/2002 67.50p 67.50p 67.50p 67.50p 0
31/07/2002 67.50p 67.50p 67.50p 67.50p 0
30/07/2002 67.50p 67.50p 67.50p 67.50p 0
29/07/2002 67.50p 67.50p 67.50p 67.50p 0
26/07/2002 67.50p 67.50p 67.50p 67.50p 0
25/07/2002 67.50p 67.50p 67.50p 67.50p 0
24/07/2002 67.50p 67.50p 67.50p 67.50p 0
23/07/2002 67.50p 67.50p 67.50p 67.50p 0
22/07/2002 67.50p 67.50p 67.50p 67.50p 0
19/07/2002 67.50p 67.50p 67.50p 67.50p 0
18/07/2002 67.50p 67.50p 67.50p 67.50p 0
17/07/2002 67.50p 67.50p 67.50p 67.50p 0
16/07/2002 67.50p 67.50p 67.50p 67.50p 0
15/07/2002 67.50p 67.50p 67.50p 67.50p 27
12/07/2002 67.50p 67.50p 67.50p 67.50p 0
11/07/2002 67.50p 67.50p 67.50p 67.50p 0
10/07/2002 67.50p 67.50p 67.50p 67.50p 0
09/07/2002 67.50p 67.50p 67.50p 67.50p 0
08/07/2002 67.50p 67.50p 67.50p 67.50p 0
05/07/2002 67.50p 67.50p 67.50p 67.50p 6723
04/07/2002 67.50p 67.50p 67.50p 67.50p 2857
03/07/2002 65.50p 65.50p 65.50p 65.50p 0
02/07/2002 65.50p 65.50p 65.50p 65.50p 0
01/07/2002 65.50p 65.50p 65.50p 65.50p 0
28/06/2002 65.50p 65.50p 65.50p 65.50p 0
27/06/2002 65.50p 65.50p 65.50p 65.50p 0
26/06/2002 65.50p 65.50p 65.50p 65.50p 0
25/06/2002 65.50p 65.50p 65.50p 65.50p 0
24/06/2002 65.50p 65.50p 65.50p 65.50p 0
21/06/2002 65.50p 65.50p 65.50p 65.50p 0

*Close Price adjusted for both dividends and splits