Marshalls (MSLH) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Marshalls

Date Open High Low Close* Volume
09/10/2009 126.25p 126.25p 124.25p 125.25p 84883
08/10/2009 125.00p 128.00p 125.00p 128.00p 262911
07/10/2009 124.50p 127.00p 124.00p 125.50p 143165
06/10/2009 119.75p 124.00p 119.50p 124.00p 133739
05/10/2009 118.00p 123.25p 116.50p 120.75p 157280
02/10/2009 121.25p 121.25p 116.75p 117.50p 123518
01/10/2009 126.00p 126.00p 121.25p 122.75p 135007
30/09/2009 126.50p 126.50p 122.25p 124.75p 137021
29/09/2009 125.00p 126.75p 124.50p 125.75p 79747
28/09/2009 127.25p 128.00p 125.00p 125.50p 289160
25/09/2009 127.00p 128.00p 123.00p 124.75p 737342
24/09/2009 129.75p 130.00p 127.75p 128.75p 294315
23/09/2009 126.00p 129.75p 125.00p 128.50p 290049
22/09/2009 130.50p 130.50p 125.25p 126.00p 384679
21/09/2009 132.50p 132.50p 128.25p 129.00p 254202

*Close Price adjusted for both dividends and splits